Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  020LondonCoin 020 | US$0,0000005601 | -0,67% | -2,23% | US$87.724 | US$0,3360 | 156.628.920.248 020 |
| 752 |  Franko FRK | US$0,09290 | -4,38% | -4,56% | US$86.467 | US$8,82 | 930.767 FRK |
| 753 |  Gapcoin GAP | US$0,007285 | -0,41% | 13,10% | US$86.204 | US$8,17 | 11.832.505 GAP |
| 754 |  SpaceCoin SPACE | US$0,004210 | 17,58% | 21,03% | US$86.198 | US$111,82 | 20.474.417 SPACE |
| 755 |  Smoke SMOKE | US$0,006430 | 8,26% | -8,44% | US$86.038 | US$25,20 | 13.379.987 SMOKE |
| 756 |  ChessCoin CHESS | US$0,001592 | -23,12% | 0,77% | US$86.006 | US$161,30 | 54.032.769 CHESS |
| 757 |  OctoCoin 888 | US$0,001629 | -10,49% | 4,33% | US$81.486 | US$389,02 | 50.023.900 888 |
| 758 |  Limitless VIP VIP | US$0,00006448 | -29,49% | 10,34% | US$81.232 | US$106,45 | 1.259.816.434 VIP |
| 759 |  CacheCoin CACH | US$0,01935 | 5,64% | 15,05% | US$81.159 | US$288,39 | 4.195.132 CACH |
| 760 |  SecureCoin SRC | US$0,009792 | 0,00% | -2,03% | US$79.708 | US$42,10 | 8.140.001 SRC |
| 761 |  Sativacoin STV | US$0,01118 | 6,25% | 8,59% | US$79.193 | US$11,53 | 7.085.386 STV |
| 762 |  AquariusCoin ARCO | US$0,05484 | 12,63% | -1,70% | US$78.986 | US$79,48 | 1.440.289 ARCO |
| 763 |  QuazarCoin QCN | US$0,01290 | -1,46% | -6,27% | US$77.963 | US$85,90 | 6.044.911 QCN |
| 764 |  Philosopher Stones PHS | US$0,01290 | -13,05% | -17,65% | US$77.569 | US$114,52 | 6.014.340 PHS |
| 765 |  Global Tour Coin GTC | US$0,002579 | 7,91% | 71,20% | US$77.093 | US$88,87 | 29.887.402 GTC |
| 766 |  RedCoin RED | US$0,001032 | 2,87% | 9,00% | US$76.463 | US$31,04 | 74.107.896 RED |
| 767 |  Firecoin FIRE | US$0,7691 | 0,00% | 32,06% | US$75.685 | US$1,45 | 98.412 FIRE |
| 768 |  EcoCoin ECO | US$0,07199 | 4,72% | -2,83% | US$75.064 | US$231,92 | 1.042.683 ECO |
| 769 |  Pascal Lite PASL | US$0,01922 | 4,56% | 2,78% | US$73.614 | US$298,18 | 3.830.700 PASL |
| 770 |  BumbaCoin BUMBA | US$0,003289 | 2,86% | 68,37% | US$73.543 | US$6,34 | 22.361.726 BUMBA |
| 771 |  PayCon CON | US$0,003162 | 5,45% | -0,74% | US$72.852 | US$17,54 | 23.042.604 CON |
| 772 |  Catcoin CAT | US$0,01141 | -0,42% | -1,98% | US$69.588 | US$40,99 | 6.096.650 CAT |
| 773 |  Argentum ARG | US$0,008320 | 3,07% | -0,92% | US$69.407 | US$35,63 | 8.342.479 ARG |
| 774 |  ParallelCoin DUO | US$0,2298 | -7,24% | -18,89% | US$69.283 | US$48,15 | 301.552 DUO |
| 775 |  KibiCoin KIC | US$0,004676 | 21,79% | -25,31% | US$68.736 | US$422,50 | 14.701.000 KIC |
| 776 |  Halcyon HAL | US$0,01322 | 5,68% | 13,97% | US$68.420 | US$4,85 | 5.175.573 HAL |
| 777 |  Nullex NLX | US$0,001682 | 8,35% | -1,88% | US$68.076 | US$286,37 | 40.477.042 NLX |
| 778 |  Digital Rupees DRS | US$0,0001290 | 5,21% | 132,76% | US$65.880 | US$67,18 | 510.802.961 DRS |
| 779 |  EMoneyPower EMP | US$0,007146 | -18,08% | -34,16% | US$65.745 | US$240,24 | 9.200.000 EMP |
| 780 |  MustangCoin MST | US$0,1030 | 0,00% | 23,03% | US$64.930 | US$15,08 | 630.343 MST |
| 781 |  RonPaulCoin RPC | US$0,07272 | 0,42% | 33,14% | US$64.455 | US$60,68 | 886.379 RPC |
| 782 |  Asiadigicoin ADCN | US$0,002579 | -4,35% | -4,65% | US$64.309 | US$375,71 | 24.931.054 ADCN |
| 783 |  Aricoin ARI | US$0,0004514 | -7,67% | -3,96% | US$63.315 | US$6,49 | 140.262.505 ARI |
| 784 |  Tristar Coin TSTR | US$0,01238 | 5,21% | 23,22% | US$62.252 | US$134,91 | 5.027.857 TSTR |
| 785 |  Rimbit RBT | US$0,0005305 | -11,75% | -0,65% | US$61.275 | US$145,84 | 115.499.623 RBT |
| 786 |  Kittehcoin MEOW | US$0,000002556 | 0,01% | 16,60% | US$61.114 | US$134,05 | 23.905.669.976 MEOW |
| 787 |  CompuCoin CPN | US$0,003095 | 17,56% | 5,58% | US$60.715 | US$34,94 | 19.615.019 CPN |
| 788 |  Independent Money System IMS | US$0,01123 | -26,87% | -2,29% | US$60.289 | US$13,49 | 5.368.934 IMS |
| 789 |  Uro URO | US$0,04985 | 26,29% | 29,85% | US$60.182 | US$1,23 | 1.207.310 URO |
| 790 |  MTMGaming MTM | US$0,02003 | 0,62% | -35,08% | US$60.076 | US$6,01 | 2.999.967 MTM |
| 791 |  Sling SLING | US$0,05535 | -8,03% | -27,34% | US$59.447 | US$6,96 | 1.074.095 SLING |
| 792 |  Shilling SH | US$0,001513 | -33,23% | -9,46% | US$58.301 | US$66,62 | 38.523.675 SH |
| 793 |  GlobalToken GLT | US$0,002291 | 30,90% | 0,77% | US$58.041 | US$200,98 | 25.332.700 GLT |
| 794 |  Marscoin MARS | US$0,002007 | -1,20% | 11,61% | US$56.742 | US$12,56 | 28.279.074 MARS |
| 795 |  Chronos CRX | US$0,0007549 | 2,26% | -11,53% | US$55.656 | US$349,04 | 73.729.962 CRX |
| 796 |  Spots SPT | US$0,002393 | 0,78% | -1,00% | US$53.621 | US$339,13 | 22.406.021 SPT |
| 797 |  300 Token 300 | US$172,79 | -10,34% | -9,23% | US$51.836 | US$0,001654 | 300 300 |
| 798 |  SOILcoin SOIL | US$0,009028 | 31,11% | 32,38% | US$51.479 | US$137,37 | 5.702.048 SOIL |
| 799 |  Tattoocoin (Standard Edition) TSE | US$0,0005634 | -7,84% | -16,36% | US$50.945 | US$53,43 | 90.421.856 TSE |
| 800 |  PonziCoin PONZI | US$0,05707 | 0,00% | 0,00% | US$49.143 | US$42,85 | 861.099 PONZI |
Tabel di atas menampilkan halaman 16 dari total 24 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.