Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SmartCoin SMC | US$0,02191 | 1,82% | -17,11% | US$512.681 | US$262,45 | 23.395.270 SMC |
| 652 |  NetCoin NET | US$0,0006400 | -4,38% | 15,78% | US$503.789 | US$158,30 | 787.126.712 NET |
| 653 |  iTicoin ITI | US$15,36 | 12,71% | -11,42% | US$491.402 | US$31,64 | 32.000 ITI |
| 654 |  Unitus UIS | US$0,01050 | 3,51% | 17,52% | US$491.215 | US$447,04 | 46.785.866 UIS |
| 655 |  Dashcoin DSH | US$0,02788 | 6,31% | 23,89% | US$490.048 | US$324,87 | 17.574.970 DSH |
| 656 |  BTSR BTSR | US$0,1441 | 15,85% | 14,12% | US$473.401 | US$131,28 | 3.285.250 BTSR |
| 657 |  BritCoin BRIT | US$0,01993 | 51,00% | -37,94% | US$423.795 | US$59,86 | 21.268.092 BRIT |
| 658 |  Version V | US$0,0009029 | 5,33% | -13,18% | US$418.248 | US$22,09 | 463.202.999 V |
| 659 |  CorgiCoin CORG | US$0,0003279 | 392,93% | 313,55% | US$410.462 | US$30,07 | 1.251.855.418 CORG |
| 660 |  FuelCoin FC2 | US$0,003998 | 30,46% | 22,31% | US$406.200 | US$335,91 | 101.596.696 FC2 |
| 661 |  Carboncoin CARBON | US$0,00002559 | -39,22% | -50,13% | US$393.932 | US$26,26 | 15.392.002.334 CARBON |
| 662 |  FlutterCoin FLT | US$0,001216 | 63,98% | 117,25% | US$391.664 | US$42,01 | 322.214.524 FLT |
| 663 |  Etheriya RIYA | US$0,2400 | -27,59% | -7,22% | US$379.530 | US$253,00 | 1.581.531 RIYA |
| 664 |  BTCtalkcoin TALK | US$0,005763 | 483,60% | -2,07% | US$376.300 | US$1,62 | 65.290.635 TALK |
| 665 |  iCoin ICN | US$0,01270 | 58,95% | 86,13% | US$369.759 | US$437,92 | 29.106.094 ICN |
| 666 |  Triangles TRI | US$4,88 | -10,15% | 0,34% | US$355.791 | US$232,39 | 72.891 TRI |
| 667 |  SwagBucks BUCKS | US$1,10 | -8,26% | 58,68% | US$331.132 | US$248,21 | 301.746 BUCKS |
| 668 |  AmberCoin AMBER | US$0,007473 | -6,43% | -5,36% | US$326.567 | US$29,97 | 43.699.481 AMBER |
| 669 |  Shadow Token SHDW | US$0,04637 | -81,26% | 194,65% | US$324.561 | US$379,39 | 7.000.000 SHDW |
| 670 |  MAZA MAZA | US$0,0002430 | -11,65% | 5,53% | US$324.368 | US$222,47 | 1.335.037.315 MAZA |
| 671 |  DaxxCoin DAXX | US$0,0006432 | 9,61% | -5,07% | US$317.021 | US$420,48 | 492.852.760 DAXX |
| 672 |  Trollcoin TROLL | US$0,0005578 | 16,30% | -12,87% | US$314.209 | US$144,20 | 563.342.954 TROLL |
| 673 |  GlobalCoin GLC | US$0,004643 | 0,00% | -16,21% | US$302.591 | US$56,64 | 65.171.010 GLC |
| 674 |  I0Coin I0C | US$0,01419 | 6,18% | 12,54% | US$297.742 | US$0,004833 | 20.983.636 I0C |
| 675 |  8Bit 8BIT | US$0,2505 | 22,28% | 13,63% | US$291.642 | US$104,19 | 1.164.415 8BIT |
| 676 |  Veltor VLT | US$0,5036 | -3,79% | -10,89% | US$279.447 | US$210,21 | 554.855 VLT |
| 677 |  Aurum Coin AU | US$0,9363 | 5,20% | 8,18% | US$277.341 | US$21,53 | 296.216 AU |
| 678 |  Titcoin TIT | US$0,005535 | 5,34% | 20,60% | US$276.181 | US$90,36 | 49.898.202 TIT |
| 679 |  Valorbit VAL | US$0,00006337 | 3,93% | 0,00% | US$262.020 | US$2,48 | 4.134.549.776 VAL |
| 680 |  Stress STS | US$0,0004514 | 0,00% | 0,00% | US$255.105 | US$4,95 | 565.134.332 STS |
| 681 |  Truckcoin TRK | US$0,001677 | 2,12% | 96,59% | US$252.027 | US$24,26 | 150.315.798 TRK |
| 682 |  Universe UNI | US$0,02696 | 7,32% | 46,34% | US$250.742 | US$138,39 | 9.302.116 UNI |
| 683 |  TagCoin TAG | US$0,04018 | -4,34% | -8,14% | US$234.537 | US$168,27 | 5.837.863 TAG |
| 684 |  Ultimate Secure Cash USC | US$0,02037 | -39,11% | -42,75% | US$210.668 | US$121,06 | 10.343.113 USC |
| 685 |  Bit20 BTWTY | US$206.953 | -18,53% | 29,31% | US$210.264 | US$154,71 | 1 BTWTY |
| 686 |  Pesobit PSB | US$0,006062 | -20,24% | -0,29% | US$203.007 | US$15,05 | 33.490.002 PSB |
| 687 |  PlatinumBAR XPTX | US$0,5709 | 4,28% | 2,35% | US$202.683 | US$126,39 | 355.021 XPTX |
| 688 |  LanaCoin LANA | US$0,0002410 | 28,96% | 11,10% | US$198.812 | US$433,45 | 824.887.958 LANA |
| 689 |  Opal OPAL | US$0,01308 | -42,30% | 10,74% | US$198.111 | US$213,98 | 15.142.582 OPAL |
| 690 |  Freicoin FRC | US$0,006771 | -0,48% | 14,92% | US$198.040 | US$75,31 | 29.247.885 FRC |
| 691 |  WayGuide WAY | US$0,001935 | 0,00% | 9,24% | US$193.538 | US$98,39 | 100.040.708 WAY |
| 692 |  Universal Currency UNIT | US$0,01477 | -59,61% | 27,19% | US$192.662 | US$13,82 | 13.046.431 UNIT |
| 693 |  Elementrem ELE | US$0,007416 | 80,59% | 72,75% | US$190.383 | US$85,66 | 25.672.092 ELE |
| 694 |  PureVidz VIDZ | US$0,001517 | 16,35% | 9,72% | US$190.044 | US$15,29 | 125.279.775 VIDZ |
| 695 |  FUNCoin FUNC | US$0,03243 | 50,89% | 0,10% | US$189.653 | US$111,65 | 5.848.581 FUNC |
| 696 |  Kayicoin KAYI | US$0,0006549 | -10,38% | -16,90% | US$186.047 | US$358,53 | 284.075.353 KAYI |
| 697 |  Bitcurrency BTCR | US$0,001061 | 18,24% | 165,09% | US$179.991 | US$87,05 | 169.598.616 BTCR |
| 698 |  Flycoin FLY | US$0,8385 | 4,98% | 0,00% | US$176.764 | US$126,90 | 210.806 FLY |
| 699 |  GoldReserve XGR | US$0,01025 | -25,98% | 48,53% | US$176.064 | US$5,44 | 17.171.382 XGR |
| 700 |  PayCoin XPY | US$0,01469 | 34,28% | 13,88% | US$173.527 | US$169,05 | 11.813.419 XPY |
Tabel di atas menampilkan halaman 14 dari total 24 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.