Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Debitcoin DBTC | US$0,002708 | 22,75% | -4,47% | US$48.751 | US$12,03 | 17.999.528 DBTC |
| 802 |  ICOBID ICOB | US$0,0004509 | 5,10% | -1,93% | US$47.952 | US$269,74 | 106.340.646 ICOB |
| 803 |  Bitcoin 21 XBTC21 | US$0,06017 | 0,00% | 16,38% | US$47.718 | US$8,97 | 793.108 XBTC21 |
| 804 |  GuccioneCoin GCC | US$0,002322 | 3,46% | -22,75% | US$47.093 | US$433,72 | 20.285.537 GCC |
| 805 |  Kurrent KURT | US$0,004708 | -17,80% | -0,46% | US$46.698 | US$247,85 | 9.919.485 KURT |
| 806 |  VectorAI VEC2 | US$0,002773 | 0,00% | -25,35% | US$45.679 | US$198,47 | 16.473.140 VEC2 |
| 807 |  Prime-XI PXI | US$0,002638 | -9,63% | -21,88% | US$45.538 | US$50,28 | 17.263.550 PXI |
| 808 |  Eurocoin EUC | US$0,003680 | -16,82% | -0,72% | US$45.376 | US$197,18 | 12.330.203 EUC |
| 809 |  Creatio XCRE | US$0,002203 | 16,20% | 39,35% | US$45.198 | US$46,48 | 20.520.514 XCRE |
| 810 |  Marijuanacoin MAR | US$0,03240 | 4,89% | -12,42% | US$44.813 | US$119,55 | 1.382.961 MAR |
| 811 |  Quatloo QTL | US$0,005739 | 51,43% | -3,57% | US$44.301 | US$44,01 | 7.718.883 QTL |
| 812 |  BillaryCoin BLRY | US$0,004836 | 6,63% | 6,45% | US$43.487 | US$9,45 | 8.991.404 BLRY |
| 813 |  Jewels JWL | US$0,002128 | 5,23% | 3,80% | US$42.948 | US$1,47 | 20.181.636 JWL |
| 814 |  WORM WORM | US$0,0003869 | -21,09% | -19,32% | US$42.788 | US$379,77 | 110.585.350 WORM |
| 815 |  Braincoin BRAIN | US$0,004256 | -0,80% | -0,45% | US$42.483 | US$23,44 | 9.981.588 BRAIN |
| 816 |  WARP WARP | US$0,03772 | 0,00% | 0,00% | US$41.317 | US$7,04 | 1.095.224 WARP |
| 817 |  Coinonat CXT | US$0,004740 | 28,39% | 32,40% | US$40.873 | US$62,41 | 8.623.200 CXT |
| 818 |  PLNcoin PLNC | US$0,002322 | 0,00% | 23,23% | US$39.674 | US$0,7304 | 17.089.600 PLNC |
| 819 |  AgrolifeCoin AGLC | US$0,005481 | 232,88% | -10,88% | US$38.080 | US$18,38 | 6.947.175 AGLC |
| 820 |  GameBet Coin GBT | US$0,001777 | -0,14% | 23,66% | US$37.775 | US$0,3250 | 21.262.780 GBT |
| 821 |  Steps STEPS | US$0,002022 | -0,34% | 49,19% | US$37.656 | US$0,7555 | 18.625.017 STEPS |
| 822 |  BitCoal COAL | US$0,008254 | 3,29% | 14,91% | US$37.144 | US$11,26 | 4.500.000 COAL |
| 823 |  Artex Coin ATX | US$0,001935 | -12,21% | -7,37% | US$36.335 | US$10,08 | 18.781.750 ATX |
| 824 |  GravityCoin GXX | US$0,02451 | 3,72% | 5,36% | US$35.900 | US$19,81 | 1.464.520 GXX |
| 825 |  MindCoin MND | US$0,002773 | -28,63% | -5,57% | US$34.791 | US$417,13 | 12.546.625 MND |
| 826 |  Iconic ICON | US$0,05862 | 89,38% | 37,97% | US$34.754 | US$450,21 | 592.894 ICON |
| 827 |  DT Token DRACO | US$0,0003869 | 26,25% | -17,71% | US$34.393 | US$54,62 | 88.888.888 DRACO |
| 828 |  Cypher CYP | US$0,005288 | 0,00% | 0,00% | US$33.659 | US$251,83 | 6.365.285 CYP |
| 829 |  Solarflarecoin SFC | US$0,002379 | -0,67% | -8,45% | US$33.509 | US$36,13 | 14.083.450 SFC |
| 830 |  Photon PHO | US$0,000001668 | -1,13% | -33,41% | US$33.320 | US$211,90 | 19.972.214.226 PHO |
| 831 |  BipCoin BIP | US$0,01994 | -20,40% | -11,97% | US$32.456 | US$138,05 | 1.627.261 BIP |
| 832 |  Comet CMT | US$0,03628 | -11,75% | 2,67% | US$31.662 | US$8,74 | 872.830 CMT |
| 833 |  PopularCoin POP | US$0,000009237 | 13,22% | -8,25% | US$31.156 | US$23,35 | 3.372.875.244 POP |
| 834 |  GBCGoldCoin GBC | US$0,002734 | -8,73% | -13,72% | US$31.066 | US$25,32 | 11.361.817 GBC |
| 835 |  Beatcoin XBTS | US$0,01983 | -35,75% | 53,56% | US$30.240 | US$147,68 | 1.524.686 XBTS |
| 836 |  Useless Ethereum Token UET | US$0,007606 | -8,01% | -31,09% | US$30.165 | US$17,50 | 3.965.716 UET |
| 837 |  Zayedcoin ZYD | US$0,004708 | 14,63% | 6,20% | US$29.393 | US$6,02 | 6.243.840 ZYD |
| 838 |  Metal Music Coin MTLMC3 | US$0,0003687 | 0,12% | -6,90% | US$29.389 | US$1,84 | 79.719.140 MTLMC3 |
| 839 |  BitTokens BXT | US$0,05206 | 0,00% | -80,39% | US$29.051 | US$390,58 | 558.000 BXT |
| 840 |  OsmiumCoin OS76 | US$0,03211 | 4,58% | 10,23% | US$28.711 | US$5,29 | 894.026 OS76 |
| 841 |  Printerium PRX | US$0,002386 | 5,21% | 40,30% | US$28.207 | US$0,7239 | 11.821.728 PRX |
| 842 |  CryptoEscudo CESC | US$0,0001935 | 5,21% | -9,62% | US$27.879 | US$54,91 | 144.105.100 CESC |
| 843 |  Gold Pressed Latinum GPL | US$0,1114 | -7,70% | 17,10% | US$27.608 | US$63,21 | 247.897 GPL |
| 844 |  JobsCoin JOBS | US$0,0002579 | -2,69% | -6,90% | US$27.347 | US$252,15 | 106.019.270 JOBS |
| 845 |  G3N G3N | US$0,003547 | 0,00% | -10,55% | US$26.820 | US$45,14 | 7.561.891 G3N |
| 846 |  CoExistCoin COXST | US$0,0009751 | -12,62% | -88,41% | US$26.426 | US$0,5408 | 27.100.000 COXST |
| 847 |  BenjiRolls BENJI | US$0,001301 | -23,95% | -19,21% | US$26.320 | US$188,72 | 20.234.045 BENJI |
| 848 |  Ride My Car RIDE | US$0,0002579 | 26,63% | 55,17% | US$26.124 | US$5,09 | 101.276.976 RIDE |
| 849 |  DAPPSTER DLISK | US$0,0002579 | 0,00% | 12,73% | US$25.795 | US$154,77 | 100.000.000 DLISK |
| 850 |  BowsCoin BSC | US$0,004643 | -8,91% | 10,28% | US$25.769 | US$47,20 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 17 dari total 24 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.