Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MojoCoin MOJO | US$0,01541 | -14,09% | -0,84% | US$186.769 | US$1.459,46 | 12.120.422 MOJO |
| 552 |  Ethereum Cash ECASH | US$0,01291 | -15,93% | -22,28% | US$181.999 | US$10.102,33 | 14.100.000 ECASH |
| 553 |  SACoin SAC | US$0,07674 | 12,60% | 25,45% | US$181.217 | US$607,68 | 2.361.470 SAC |
| 554 |  BiblePay BBP | US$0,0007738 | 14,78% | 6,46% | US$174.477 | US$772,19 | 225.469.649 BBP |
| 555 |  Rubies RBIES | US$0,01651 | -21,01% | -39,00% | US$171.941 | US$780,86 | 10.415.252 RBIES |
| 556 |  Bolivarcoin BOLI | US$0,02116 | -6,40% | 4,13% | US$170.153 | US$727,56 | 8.042.825 BOLI |
| 557 |  Interzone ITZ | US$0,1518 | -37,01% | -60,58% | US$164.768 | US$12.113,48 | 1.085.459 ITZ |
| 558 |  CannaCoin CCN | US$0,03451 | -23,09% | -18,40% | US$162.170 | US$894,02 | 4.699.408 CCN |
| 559 |  Zurcoin ZUR | US$0,001865 | -19,12% | 98,52% | US$159.483 | US$1.405,04 | 85.526.889 ZUR |
| 560 |  CybCSec XCS | US$0,01328 | -27,51% | -31,02% | US$153.391 | US$1.411,65 | 11.546.868 XCS |
| 561 |  Ratecoin XRA | US$0,001355 | -4,07% | 21,24% | US$153.204 | US$688,99 | 113.093.846 XRA |
| 562 |  Virtacoinplus XVP | US$0,01669 | 1,58% | 160,18% | US$152.476 | US$2.093,53 | 9.134.750 XVP |
| 563 |  E4ROW E4ROW | US$0,03077 | -0,05% | -77,68% | US$128.883 | US$613,64 | 4.188.000 E4ROW |
| 564 |  DROXNE DRXNE | US$0,002063 | -3,22% | 54,41% | US$126.865 | US$912,92 | 61.481.150 DRXNE |
| 565 |  CageCoin CAGE | US$0,000001231 | -56,15% | -95,11% | US$124.568 | US$516,96 | 101.168.328.395 CAGE |
| 566 |  Electra ECA | US$0,000005740 | 113,68% | -68,21% | US$122.712 | US$853,05 | 21.380.008.704 ECA |
| 567 |  Bitcoin Planet BTPL | US$0,02206 | 109,13% | 41,53% | US$117.993 | US$3.415,53 | 5.347.668 BTPL |
| 568 |  Bitcoin Fast BCF | US$0,02624 | 58,40% | 69,65% | US$110.143 | US$1.622,59 | 4.196.854 BCF |
| 569 |  Elcoin EL | US$0,009664 | -11,87% | -18,88% | US$108.319 | US$527,48 | 11.208.967 EL |
| 570 |  bitGold BITGOLD | US$1.201,50 | -9,15% | -17,09% | US$108.098 | US$580,27 | 90 BITGOLD |
| 571 |  LeaCoin LEA | US$0,0003225 | 2,42% | -17,63% | US$98.613 | US$890,21 | 305.824.490 LEA |
| 572 |  ExchangeN EXN | US$0,01932 | -2,33% | 3,30% | US$98.528 | US$3.258,58 | 5.100.000 EXN |
| 573 |  Coin2.1 C2 | US$0,0009392 | 23,34% | 5,96% | US$93.893 | US$3.730,58 | 99.976.323 C2 |
| 574 |  PRCoin PRC | US$0,006384 | 6,62% | 6,60% | US$92.625 | US$33.155,21 | 14.508.600 PRC |
| 575 |  Virta Unique Coin VUC | US$0,001492 | 4,84% | -20,42% | US$91.445 | US$129.609 | 61.271.275 VUC |
| 576 |  ChanCoin CHAN | US$0,01305 | 42,87% | 6,19% | US$87.232 | US$590,04 | 6.684.771 CHAN |
| 577 |  C-Bit XCT | US$0,0005207 | -0,64% | 2,50% | US$81.871 | US$650,96 | 157.223.250 XCT |
| 578 |  DIBCOIN DIBC | US$0,01606 | 129,29% | 140,58% | US$80.286 | US$1.132,40 | 5.000.000 DIBC |
| 579 |  Dreamcoin DRM | US$0,03237 | 41,22% | 16,61% | US$79.300 | US$67.309,97 | 2.449.632 DRM |
| 580 |  X-Coin XCO | US$0,006116 | 0,29% | 0,77% | US$75.750 | US$577,37 | 12.384.976 XCO |
| 581 |  Wyvern WYV | US$0,04527 | 4,91% | -22,41% | US$75.229 | US$623,58 | 1.661.811 WYV |
| 582 |  Rupaya RUPX | US$0,01183 | -12,69% | -55,19% | US$71.765 | US$1.801,03 | 6.068.203 RUPX |
| 583 |  Cryptojacks CJ | US$0,0001747 | -7,57% | -36,40% | US$71.038 | US$957,27 | 406.568.581 CJ |
| 584 |  Coimatic 2.0 CTIC2 | US$0,006732 | -5,02% | 19,07% | US$69.722 | US$1.359,56 | 10.356.750 CTIC2 |
| 585 |  NeuroDAO NDAO | US$0,3862 | 106,34% | 19,55% | US$67.020 | US$509,60 | 173.532 NDAO |
| 586 |  bitEUR BITEUR | US$1,11 | -8,47% | -7,06% | US$64.383 | US$1.121,87 | 57.963 BITEUR |
| 587 |  SixEleven 611 | US$0,1492 | 19,42% | 7,70% | US$63.817 | US$1.522,20 | 427.678 611 |
| 588 |  Money $$$ | US$0,001353 | 5,90% | 38,97% | US$62.070 | US$782,02 | 45.887.218 $$$ |
| 589 |  NevaCoin NEVA | US$0,02554 | 6,71% | 50,41% | US$59.951 | US$1.108,28 | 2.347.360 NEVA |
| 590 |  BoostCoin BOST | US$0,004965 | 1,54% | -9,77% | US$58.868 | US$4.206,23 | 11.855.487 BOST |
| 591 |  TajCoin TAJ | US$0,007683 | 31,80% | -12,27% | US$58.436 | US$874,86 | 7.605.662 TAJ |
| 592 |  Neuro NRO | US$0,001741 | -9,92% | 0,51% | US$54.732 | US$3.032,17 | 31.434.840 NRO |
| 593 |  Master Swiscoin MSCN | US$0,001222 | 1,35% | 13,64% | US$53.687 | US$592,73 | 43.942.660 MSCN |
| 594 |  Eryllium ERY | US$0,01028 | 4,51% | 29,13% | US$51.045 | US$777,47 | 4.966.781 ERY |
| 595 |  CryptoWorldX Token CWXT | US$0,0008529 | 6,64% | -52,73% | US$50.858 | US$2.912,74 | 59.630.200 CWXT |
| 596 |  Slimcoin SLM | US$0,003353 | -55,88% | -65,42% | US$50.090 | US$1.038,23 | 14.937.439 SLM |
| 597 |  PlayerCoin PEC | US$0,001354 | -5,50% | 0,00% | US$47.560 | US$3.521,30 | 35.120.000 PEC |
| 598 |  Cashcoin CASH | US$0,001741 | -7,32% | 47,07% | US$47.449 | US$812,57 | 27.251.500 CASH |
| 599 |  CampusCoin CC | US$0,0002874 | -20,36% | 34,12% | US$41.406 | US$1.001,07 | 144.067.527 CC |
| 600 |  BeaverCoin BVC | US$0,01295 | -10,56% | -10,66% | US$40.353 | US$629,53 | 3.115.258 BVC |
Tabel di atas menampilkan halaman 12 dari total 24 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.