Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KekCoin KEK | US$0,08164 | 30,16% | 64,09% | US$840.977 | US$2.166,42 | 10.301.050 KEK |
| 452 |  Zetacoin ZET | US$0,005009 | 4,51% | 11,80% | US$836.127 | US$866,93 | 166.910.905 ZET |
| 453 |  808Coin 808 | US$0,0009023 | -3,33% | -21,57% | US$821.648 | US$31.324,43 | 910.624.824 808 |
| 454 |  Capricoin CPC | US$0,3996 | 11,12% | -10,04% | US$795.145 | US$205.650 | 1.990.045 CPC |
| 455 |  Sovereign Hero HERO | US$166,54 | 4,09% | 1,62% | US$794.880 | US$7.144,31 | 4.773 HERO |
| 456 |  imbrex REX | US$0,08961 | -41,49% | -49,60% | US$776.091 | US$2.393,58 | 8.660.756 REX |
| 457 |  Linx LINX | US$0,07464 | -19,59% | 57,39% | US$751.748 | US$39.494,64 | 10.071.850 LINX |
| 458 |  EarthCoin EAC | US$0,00006383 | 4,09% | -39,42% | US$732.070 | US$772,13 | 11.469.069.700 EAC |
| 459 |  Canada eCoin CDN | US$0,007386 | -5,88% | 45,46% | US$719.478 | US$998,87 | 97.415.544 CDN |
| 460 |  InsaneCoin INSN | US$0,04135 | 5,89% | 0,09% | US$718.250 | US$3.013,90 | 17.369.342 INSN |
| 461 |  HitCoin HTC | US$0,00006449 | 5,21% | 16,38% | US$709.114 | US$3.048,24 | 10.996.318.099 HTC |
| 462 |  Fantasy Cash FANS | US$0,1561 | 9,49% | 19,56% | US$708.180 | US$1.924,75 | 4.536.072 FANS |
| 463 |  Eternity ENT | US$0,1735 | 2,56% | 32,98% | US$702.581 | US$1.723,84 | 4.050.068 ENT |
| 464 |  Bata BTA | US$0,1403 | 7,54% | -8,92% | US$698.678 | US$3.478,08 | 4.981.632 BTA |
| 465 |  Signatum SIGT | US$0,006320 | -9,06% | -42,93% | US$682.393 | US$21.185,89 | 107.972.766 SIGT |
| 466 |  StarCredits STRC | US$0,1487 | -9,20% | 8,87% | US$669.176 | US$611,65 | 4.500.000 STRC |
| 467 |  Uniform Fiscal Object UFO | US$0,0001935 | 5,21% | 8,44% | US$669.076 | US$569,74 | 3.458.478.762 UFO |
| 468 |  Shorty SHORTY | US$0,006578 | 2,35% | 17,53% | US$657.762 | US$810,09 | 100.000.000 SHORTY |
| 469 |  PiplCoin PIPL | US$0,05135 | -12,68% | -31,15% | US$655.808 | US$4.434,62 | 12.771.547 PIPL |
| 470 |  Miners' Reward Token MRT | US$0,06548 | -20,86% | -30,00% | US$654.817 | US$27.146,95 | 10.000.000 MRT |
| 471 |  FuckToken FUCK | US$0,01264 | -3,76% | -16,78% | US$649.376 | US$623,85 | 51.392.977 FUCK |
| 472 |  Authorship ATS | US$0,008068 | -9,37% | -41,61% | US$645.454 | US$14.142,31 | 80.000.000 ATS |
| 473 |  BitBar BTB | US$18,26 | -8,43% | 64,46% | US$637.996 | US$509,80 | 34.942 BTB |
| 474 |  UnbreakableCoin UNB | US$0,2773 | -0,94% | 10,23% | US$631.713 | US$37.765,53 | 2.278.150 UNB |
| 475 |  Minereum MNE | US$0,4793 | -26,25% | -30,41% | US$622.220 | US$10.080,18 | 1.298.108 MNE |
| 476 |  EthBet EBET | US$0,07244 | 13,22% | 9,59% | US$615.892 | US$3.172,17 | 8.502.500 EBET |
| 477 |  DigitalPrice DP | US$0,03633 | -14,31% | -9,49% | US$612.799 | US$5.157,69 | 16.867.049 DP |
| 478 |  Billionaire Token XBL | US$0,1838 | -13,90% | 2,55% | US$609.285 | US$11.316,74 | 3.315.372 XBL |
| 479 |  ZcCoin ZCC | US$0,009800 | 3,13% | -23,41% | US$604.221 | US$136.206 | 61.657.044 ZCC |
| 480 |  NobleCoin NOBL | US$0,0002581 | 5,25% | 9,73% | US$596.153 | US$1.814,38 | 2.310.111.669 NOBL |
| 481 |  Moin MOIN | US$0,08086 | -6,61% | 27,70% | US$584.471 | US$22.656,64 | 7.227.970 MOIN |
| 482 |  Anoncoin ANC | US$0,2697 | -7,93% | -66,75% | US$569.086 | US$662,14 | 2.110.317 ANC |
| 483 |  Fantomcoin FCN | US$0,09028 | -0,73% | -0,20% | US$558.856 | US$1.776,81 | 6.190.179 FCN |
| 484 |  Machinecoin MAC | US$0,02776 | 4,01% | 16,05% | US$557.937 | US$578,35 | 20.100.675 MAC |
| 485 |  LiteDoge LDOGE | US$0,00003738 | -22,61% | -29,38% | US$555.983 | US$902,64 | 14.874.163.008 LDOGE |
| 486 |  Sprouts SPRTS | US$0,0000006032 | -18,97% | -98,87% | US$553.553 | US$4.979,64 | 917.695.081.125 SPRTS |
| 487 |  SmileyCoin SMLY | US$0,00002104 | -32,85% | -57,18% | US$546.102 | US$4.343,39 | 25.960.250.000 SMLY |
| 488 |  BriaCoin BRIA | US$1,14 | -28,50% | 18,76% | US$540.448 | US$1.969,82 | 472.265 BRIA |
| 489 |  Ethereum Gold ETG | US$0,04502 | -4,29% | -3,95% | US$540.187 | US$73.039,95 | 12.000.000 ETG |
| 490 |  Pandacoin PND | US$0,00001640 | -27,95% | -27,49% | US$533.303 | US$863,47 | 32.514.916.898 PND |
| 491 |  Ethereum Dark ETHD | US$0,3487 | 24,69% | -39,12% | US$523.099 | US$106.900 | 1.500.000 ETHD |
| 492 |  PoSToken POS | US$0,8975 | 0,20% | -43,63% | US$519.599 | US$6.762,14 | 578.962 POS |
| 493 |  HoboNickels HBN | US$0,008641 | 13,44% | 42,53% | US$515.848 | US$2.099,26 | 59.696.358 HBN |
| 494 |  WavesGo WGO | US$0,05097 | 18,16% | -23,95% | US$509.435 | US$1.274,48 | 9.995.510 WGO |
| 495 |  Vsync VSX | US$0,005022 | 19,38% | -3,10% | US$497.041 | US$1.459,05 | 98.964.274 VSX |
| 496 |  42-coin 42 | US$11.676,15 | 6,87% | 13,63% | US$490.398 | US$4.830,88 | 42 42 |
| 497 |  Dalecoin DALC | US$1,21 | -3,79% | 93,25% | US$488.112 | US$10.516,47 | 403.813 DALC |
| 498 |  RouletteToken RLT | US$0,04804 | 11,05% | -11,67% | US$486.322 | US$7.139,10 | 10.122.764 RLT |
| 499 |  SuperCoin SUPER | US$0,01083 | 18,90% | 2,86% | US$483.134 | US$584,31 | 44.611.775 SUPER |
| 500 |  Tychocoin TYCHO | US$0,09608 | -3,05% | -20,06% | US$482.766 | US$12.510,38 | 5.024.368 TYCHO |
Tabel di atas menampilkan halaman 10 dari total 24 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.