Data Historis Harga Kripto 31/10/2017
Daftar harga kripto yang direkam pada tanggal 31/10/2017, mencakup 1.193 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$0,3864 | -11,53% | 9,25% | US$38.947.939 | US$727.895 | 100.795.221 STORJ |
| 102 |  Wings WINGS | US$0,4294 | -3,71% | -0,57% | US$38.522.084 | US$301.897 | 89.708.333 WINGS |
| 103 |  Dentacoin DCN | US$0,0001248 | -14,66% | -2,56% | US$37.824.141 | US$112.180 | 303.095.254.787 DCN |
| 104 |  Kin KIN | US$0,00004940 | -5,53% | -14,66% | US$37.352.447 | US$28.608,17 | 756.097.560.976 KIN |
| 105 |  Quantum Resistant Ledger QRL | US$0,7086 | 0,41% | 1,85% | US$36.845.953 | US$261.226 | 52.000.000 QRL |
| 106 |  ATBCoin ATB | US$0,9481 | -18,06% | -13,06% | US$36.685.963 | US$1.068.699 | 38.693.421 ATB |
| 107 |  Melon MLN | US$60,15 | -0,38% | -0,32% | US$36.051.647 | US$370.058 | 599.400 MLN |
| 108 |  LEOcoin LEO | US$0,3837 | 22,01% | 47,51% | US$35.498.083 | US$1.275.943 | 92.504.248 LEO |
| 109 |  Gulden NLG | US$0,09937 | 5,03% | 7,55% | US$35.318.395 | US$193.839 | 355.425.345 NLG |
| 110 |  Viacoin VIA | US$1,45 | 2,47% | 13,61% | US$33.236.214 | US$2.882.687 | 22.875.853 VIA |
| 111 |  Peercoin PPC | US$1,31 | 13,15% | 8,06% | US$32.079.125 | US$589.024 | 24.413.257 PPC |
| 112 |  MobileGo MGO | US$0,3268 | -9,07% | -20,29% | US$32.035.208 | US$278.872 | 98.028.887 MGO |
| 113 |  SONM SNM | US$0,08758 | -5,34% | -22,89% | US$31.493.059 | US$657.824 | 359.600.000 SNM |
| 114 |  ReddCoin RDD | US$0,001096 | -2,83% | 0,21% | US$31.406.961 | US$803.903 | 28.656.221.646 RDD |
| 115 |  Centra CTR | US$0,4560 | -6,47% | -14,62% | US$31.007.925 | US$853.549 | 68.000.000 CTR |
| 116 |  AirSwap AST | US$0,2021 | -3,07% | -7,89% | US$30.322.330 | US$1.658.900 | 150.000.000 AST |
| 117 |  Ambrosus AMB | US$0,2088 | -18,91% | -15,75% | US$30.193.037 | US$78.256,70 | 144.590.975 AMB |
| 118 |  Substratum SUB | US$0,1277 | 1,32% | -13,57% | US$28.878.620 | US$420.237 | 226.091.449 SUB |
| 119 |  Cofound.it CFI | US$0,08820 | 0,45% | 10,21% | US$28.666.403 | US$128.874 | 325.000.000 CFI |
| 120 |  Moeda Loyalty Points MDA | US$1,46 | -5,11% | 15,44% | US$28.661.664 | US$350.719 | 19.628.888 MDA |
| 121 |  Enigma ENG | US$0,3825 | -1,89% | -10,28% | US$28.627.603 | US$461.916 | 74.836.171 ENG |
| 122 |  Pillar PLR | US$0,1197 | -4,30% | -15,05% | US$27.208.111 | US$121.233 | 227.384.800 PLR |
| 123 |  Xaurum XAUR | US$0,2124 | 4,44% | 13,97% | US$27.001.656 | US$100.606 | 127.108.935 XAUR |
| 124 |  FirstBlood 1ST | US$0,3126 | -1,46% | 9,61% | US$26.743.929 | US$427.736 | 85.558.371 1ST |
| 125 |  bitqy BQ | US$0,02142 | -48,05% | 78,63% | US$26.638.988 | US$55.898,28 | 1.243.835.384 BQ |
| 126 |  CloakCoin CLOAK | US$5,18 | -7,89% | -20,59% | US$26.500.998 | US$262.365 | 5.119.699 CLOAK |
| 127 |  Feathercoin FTC | US$0,1460 | 32,10% | 224,98% | US$26.321.138 | US$8.586.714 | 180.239.240 FTC |
| 128 |  Everex EVX | US$1,58 | -11,29% | 55,51% | US$26.001.547 | US$1.990.245 | 16.500.000 EVX |
| 129 |  Red Pulse Phoenix PHX | US$0,04759 | -12,01% | 0,00% | US$25.855.902 | US$2.036.955 | 543.348.500 PHX |
| 130 |  XEL XEL | US$0,2955 | -15,99% | 13,93% | US$25.805.367 | US$2.779.117 | 87.315.492 XEL |
| 131 |  district0x DNT | US$0,04251 | -10,97% | -37,33% | US$25.503.340 | US$2.568.120 | 600.000.000 DNT |
| 132 |  Counterparty XCP | US$9,58 | -5,57% | 14,02% | US$25.074.960 | US$355.404 | 2.617.533 XCP |
| 133 |  Request REQ | US$0,03882 | -12,66% | -10,66% | US$24.688.398 | US$988.661 | 636.000.000 REQ |
| 134 |  BitBay BAY | US$0,02432 | -10,66% | 9,97% | US$24.510.337 | US$177.788 | 1.007.816.433 BAY |
| 135 |  DECENT DCT | US$0,4761 | 1,95% | -4,94% | US$24.426.685 | US$144.862 | 51.306.089 DCT |
| 136 |  Skycoin SKY | US$4,11 | 11,47% | 38,92% | US$24.411.708 | US$40.340,70 | 5.933.198 SKY |
| 137 |  WeTrust TRST | US$0,2632 | -6,97% | -15,38% | US$24.256.752 | US$317.644 | 92.147.500 TRST |
| 138 |  Eidoo EDO | US$2,26 | 1,68% | -0,22% | US$24.210.634 | US$754.739 | 10.708.403 EDO |
| 139 |  OKCash OK | US$0,3150 | 32,40% | 72,80% | US$23.036.060 | US$38.196.680 | 73.119.025 OK |
| 140 |  Etheroll DICE | US$3,27 | -0,92% | 13,56% | US$22.923.416 | US$41.877,71 | 7.001.623 DICE |
| 141 |  Monolith TKN | US$0,9686 | -14,19% | -21,14% | US$22.901.068 | US$368.591 | 23.644.056 TKN |
| 142 |  Triggers TRIG | US$0,6972 | 7,47% | 7,27% | US$22.384.912 | US$2.009.657 | 32.105.578 TRIG |
| 143 |  Modum MOD | US$1,27 | -19,35% | 42,66% | US$22.053.020 | US$572.265 | 17.366.200 MOD |
| 144 |  Tierion TNT | US$0,05191 | -2,29% | 9,71% | US$21.932.781 | US$276.036 | 422.513.667 TNT |
| 145 |  Viberate VIB | US$0,1797 | -11,01% | 24,09% | US$21.567.058 | US$975.321 | 120.000.000 VIB |
| 146 |  Decentraland MANA | US$0,009329 | -4,87% | -15,15% | US$21.211.821 | US$355.861 | 2.273.755.650 MANA |
| 147 |  Crown CRW | US$1,33 | 0,56% | -0,45% | US$21.118.578 | US$234.752 | 15.820.291 CRW |
| 148 |  Emercoin EMC | US$0,5161 | 2,66% | -10,23% | US$21.116.341 | US$204.878 | 40.914.637 EMC |
| 149 |  ION ION | US$1,22 | -1,36% | 9,55% | US$21.043.305 | US$102.564 | 17.297.695 ION |
| 150 |  Aeon AEON | US$1,41 | -1,44% | -15,27% | US$20.642.804 | US$105.977 | 14.651.140 AEON |
Tabel di atas menampilkan halaman 3 dari total 24 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.