Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Concoin CONX | US$0,01106 | 109,73% | 0,33% | US$8.228 | US$2,75 | 744.266 CONX |
| 902 |  Bitvolt VOLT | US$0,0005377 | 0,00% | 21,53% | US$8.126 | US$7,94 | 15.112.554 VOLT |
| 903 |  Virtacoin VTA | US$0,000001520 | 2,77% | -61,44% | US$7.908 | US$5,61 | 5.201.310.113 VTA |
| 904 |  P7Coin P7C | US$0,0002016 | 4,97% | 18,20% | US$7.102 | US$1,16 | 35.220.238 P7C |
| 905 |  Elysium ELS | US$0,001747 | 9,17% | 0,83% | US$6.999 | US$58,87 | 4.005.012 ELS |
| 906 |  Selfiecoin SLFI | US$0,00006484 | 5,27% | 0,00% | US$6.992 | US$0,6484 | 107.829.281 SLFI |
| 907 |  Revenu REV | US$0,005377 | 9,27% | 0,00% | US$6.428 | US$7,11 | 1.195.525 REV |
| 908 |  JIO Token JIO | US$0,003159 | -53,89% | -37,12% | US$6.028 | US$5,97 | 1.908.128 JIO |
| 909 |  Rawcoin XRC | US$0,008551 | 7,13% | -17,47% | US$6.027 | US$92,42 | 704.882 XRC |
| 910 |  Argus ARGUS | US$0,004941 | -13,74% | -42,23% | US$5.674 | US$237,94 | 1.148.324 ARGUS |
| 911 |  NodeCoin NODC | US$0,003262 | 4,06% | 21,38% | US$5.475 | US$3,26 | 1.678.439 NODC |
| 912 |  CCMiner CCM100 | US$0,001524 | -33,24% | -33,95% | US$5.120 | US$3,36 | 3.360.417 CCM100 |
| 913 |  Dix Asset DIX | US$0,00000005100 | -22,34% | -86,22% | US$5.100 | US$392,17 | 100.000.000.000 DIX |
| 914 |  LiteBitcoin LBTC | US$0,001590 | 30,84% | 23,60% | US$5.069 | US$276,09 | 3.188.280 LBTC |
| 915 |  WalletBuildersCoin WBC | US$0,2356 | 21,99% | 0,00% | US$4.413 | US$20,16 | 18.734 WBC |
| 916 |  BigBoobsCoin BBC | US$0,03441 | 5,17% | -45,41% | US$4.319 | US$20,54 | 125.496 BBC |
| 917 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2352 | -3,37% | 27,17% | US$3.911 | US$15,11 | 16.627 XNG |
| 918 |  BBQCoin BQC | US$0,00006721 | 4,89% | 13,12% | US$3.412 | US$1,39 | 50.765.854 BQC |
| 919 |  BurstOcean OCEAN | US$0,01524 | -4,74% | -45,43% | US$3.227 | US$2,44 | 211.827 OCEAN |
| 920 |  PWR Coin PWR | US$0,00006405 | 4,35% | 15,89% | US$3.202 | US$0,6405 | 49.983.870 PWR |
| 921 |  Californium CF | US$0,02702 | -3,03% | 61,16% | US$3.002 | US$93,77 | 111.110 CF |
| 922 |  LevoPlus LVPS | US$0,002456 | -3,35% | -34,23% | US$2.992 | US$183,26 | 1.218.274 LVPS |
| 923 |  GeyserCoin GSR | US$0,04375 | -8,81% | -36,92% | US$2.050 | US$67,18 | 46.864 GSR |
| 924 |  Ulatech ULA | US$0,02101 | 118,42% | -25,25% | US$2.043 | US$352,86 | 97.251 ULA |
| 925 |  PizzaCoin PIZZA | US$0,001411 | -15,22% | -7,29% | US$1.945 | US$80,05 | 1.377.917 PIZZA |
| 926 |  Lex4All LEX | US$0,001873 | -21,54% | 0,00% | US$1.873 | US$0,05994 | 1.000.000 LEX |
| 927 |  SwapToken TOKEN | US$0,00000009249 | 0,96% | 0,10% | US$1.417 | US$90,89 | 15.320.585.365 TOKEN |
| 928 |  MantraCoin MNC | US$0,0002688 | 94,21% | -49,12% | US$1.250 | US$47,05 | 4.650.380 MNC |
| 929 |  Digital Credits DGCS | US$0,0001344 | 4,97% | 18,19% | US$783 | US$57,07 | 5.826.388 DGCS |
| 930 |  Ebittree Coin EBT | US$0,0002541 | -0,88% | -55,31% | US$321 | US$51,52 | 1.264.511 EBT |
| 931 |  Future Digital Currency FDC | US$0,0001059 | -66,82% | -73,40% | US$291 | US$34,41 | 2.753.201 FDC |
| 932 |  Environ ENV | US$0,000001062 | -4,51% | -98,04% | US$141 | US$5,47 | 132.717.518 ENV |
| 933 |  CaliphCoin CALC | US$0,0009410 | 30,09% | -33,43% | US$82 | US$302,39 | 87.140 CALC |
| 934 |  Russian Miner Coin RMC | US$8.132,55 | 7,10% | 0,00% | - | US$20.026,41 | - |
| 935 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$5.679,02 | 5,14% | 0,00% | - | US$851.248 | - |
| 936 |  Internet of Things XOT | US$1.675,82 | 42,23% | 16,91% | - | US$2.578,19 | - |
| 937 |  SegWit2x B2X | US$1.182,80 | 3,47% | 16,99% | - | US$658.474 | - |
| 938 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$1.012,57 | 2,21% | 0,00% | - | US$605.338 | - |
| 939 |  Bitcoin Unlimited (Futures) BTU | US$233,00 | 4,08% | 6,06% | - | US$2.866,88 | - |
| 940 |  Sync SYNC | US$168,03 | 4,87% | -46,27% | - | US$295,73 | - |
| 941 |  Bitcoin Gold BTG | US$144,88 | -7,29% | 4,70% | - | US$14.898.077 | - |
| 942 |  Regalcoin REC | US$68,77 | -5,00% | 43,33% | - | US$4.392.953 | - |
| 943 |  ICOS ICOS | US$43,33 | -1,43% | -2,64% | - | US$26.703,63 | - |
| 944 |  Coimatic 3.0 CTIC3 | US$32,93 | 0,00% | -2,08% | - | US$3,86 | - |
| 945 |  AMIS AMIS | US$29,29 | 639,32% | 1,00% | - | US$88,16 | - |
| 946 |  Aidos Kuneen ADK | US$26,75 | -0,74% | 0,00% | - | US$457.654 | - |
| 947 |  KexCoin KEXCOIN | US$16,88 | 5,47% | 18,72% | - | US$14.550,62 | - |
| 948 |  FirstCoin FRST | US$16,44 | -1,36% | 14,49% | - | US$1.941.215 | - |
| 949 |  Alphabit ABC | US$14,11 | -14,28% | 0,58% | - | US$111,44 | - |
| 950 |  Fargocoin FRGC | US$8,36 | 2,62% | 5,88% | - | US$2.444.011 | - |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.