Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  8Bit 8BIT | US$0,1537 | -38,18% | -32,65% | US$179.004 | US$117,84 | 1.164.415 8BIT |
| 702 |  Sterlingcoin SLG | US$0,04217 | -14,89% | 20,51% | US$176.775 | US$3,43 | 4.192.180 SLG |
| 703 |  Mineum MNM | US$0,01864 | 44,94% | 19,89% | US$175.919 | US$0,4278 | 9.436.367 MNM |
| 704 |  Flycoin FLY | US$0,8314 | 4,05% | 0,00% | US$175.257 | US$125,82 | 210.806 FLY |
| 705 |  Bolivarcoin BOLI | US$0,02145 | 2,02% | 1,25% | US$172.712 | US$303,32 | 8.050.325 BOLI |
| 706 |  Bottlecaps CAP | US$0,0008737 | 4,64% | 27,62% | US$171.187 | US$272,20 | 195.922.957 CAP |
| 707 |  Nyancoin NYAN | US$0,0005369 | 4,98% | 18,44% | US$169.969 | US$159,76 | 316.553.048 NYAN |
| 708 |  BiblePay BBP | US$0,0007393 | 0,28% | -1,47% | US$167.737 | US$447,93 | 226.878.835 BBP |
| 709 |  LanaCoin LANA | US$0,0002016 | -3,61% | -13,03% | US$166.375 | US$112,21 | 825.134.085 LANA |
| 710 |  Cypher CYP | US$0,02601 | 175,16% | 0,00% | US$165.566 | US$10,10 | 6.365.285 CYP |
| 711 |  DigiCube CUBE | US$0,00006721 | 0,00% | 0,00% | US$163.264 | US$0,6788 | 2.429.126.009 CUBE |
| 712 |  The Cypherfunks FUNK | US$0,000003462 | 1,09% | -11,13% | US$159.468 | US$52,44 | 46.059.069.999 FUNK |
| 713 |  Guncoin GUN | US$0,0008055 | -1,46% | 13,89% | US$156.694 | US$87,29 | 194.523.028 GUN |
| 714 |  CannaCoin CCN | US$0,03253 | -11,56% | -20,48% | US$152.873 | US$274,50 | 4.699.413 CCN |
| 715 |  PX PX | US$0,001611 | 6,20% | 88,91% | US$150.415 | US$264,24 | 93.354.344 PX |
| 716 |  UniCoin UNIC | US$0,04972 | -9,79% | 4,82% | US$147.056 | US$20,42 | 2.957.934 UNIC |
| 717 |  KushCoin KUSH | US$0,02685 | -3,35% | 16,20% | US$146.217 | US$453,93 | 5.445.524 KUSH |
| 718 |  LottoCoin LOT | US$0,00001003 | -0,59% | -5,37% | US$145.373 | US$95,84 | 14.491.014.421 LOT |
| 719 |  Darsek KED | US$0,01075 | 30,31% | 20,29% | US$143.567 | US$109,70 | 13.351.861 KED |
| 720 |  RevolverCoin XRE | US$0,006452 | 2,71% | 18,20% | US$143.401 | US$174,29 | 22.224.872 XRE |
| 721 |  Unrealcoin URC | US$0,02003 | 5,32% | 61,47% | US$140.691 | US$33,69 | 7.024.402 URC |
| 722 |  BigUp BIGUP | US$0,00006694 | 3,46% | 17,23% | US$140.563 | US$89,64 | 2.099.986.472 BIGUP |
| 723 |  BitTokens BXT | US$0,2490 | 377,71% | -0,17% | US$138.914 | US$71,30 | 558.000 BXT |
| 724 |  Tigercoin TGC | US$0,003159 | 1,13% | 8,93% | US$137.530 | US$2,33 | 43.536.800 TGC |
| 725 |  Swing SWING | US$0,05149 | 2,93% | -36,30% | US$136.929 | US$321,94 | 2.659.364 SWING |
| 726 |  BitAsean BAS | US$0,02735 | 27,91% | 82,95% | US$136.761 | US$151,98 | 5.000.000 BAS |
| 727 |  Evil Coin EVIL | US$0,006433 | 9,11% | -6,85% | US$135.231 | US$31,72 | 21.020.383 EVIL |
| 728 |  QubitCoin Q2C | US$0,0005377 | 19,96% | 2,68% | US$133.410 | US$47,31 | 248.116.232 Q2C |
| 729 |  FlutterCoin FLT | US$0,0004139 | -67,01% | -23,75% | US$133.350 | US$86,20 | 322.214.524 FLT |
| 730 |  iDice ICE | US$0,08371 | -12,16% | -64,50% | US$131.510 | US$85,01 | 1.571.013 ICE |
| 731 |  GameUnits UNITS | US$0,03744 | 41,60% | 76,77% | US$130.017 | US$6,74 | 3.472.983 UNITS |
| 732 |  bitSilver BITSILVER | US$14,73 | -12,09% | -10,80% | US$129.917 | US$253,21 | 8.820 BITSILVER |
| 733 |  Yacoin YAC | US$0,001075 | 5,86% | 26,08% | US$128.404 | US$64,48 | 119.403.268 YAC |
| 734 |  Blakecoin BLC | US$0,008460 | 2,48% | 16,07% | US$127.943 | US$196,88 | 15.122.697 BLC |
| 735 |  Emerald Crypto EMD | US$0,006661 | 10,04% | 15,40% | US$127.332 | US$396,87 | 19.117.129 EMD |
| 736 |  Manna MANNA | US$0,002959 | -8,85% | 0,00% | US$126.655 | US$0,2934 | 42.806.070 MANNA |
| 737 |  Digitalcoin DGC | US$0,004516 | -10,86% | 13,68% | US$122.163 | US$273,83 | 27.053.374 DGC |
| 738 |  Leviar XLC | US$0,01251 | -13,37% | -26,63% | US$118.021 | US$84,01 | 9.435.174 XLC |
| 739 |  Bit20 BTWTY | US$115.115 | -47,36% | -28,69% | US$116.956 | US$397,15 | 1 BTWTY |
| 740 |  Evotion EVO | US$0,03537 | -2,88% | 11,01% | US$111.106 | US$260,68 | 3.140.859 EVO |
| 741 |  Elcoin EL | US$0,009725 | 2,26% | 2,54% | US$109.011 | US$182,81 | 11.208.967 EL |
| 742 |  PetroDollar XPD | US$0,001635 | -0,21% | -23,70% | US$104.661 | US$55,39 | 63.993.275 XPD |
| 743 |  Dollarcoin DLC | US$0,01135 | -26,39% | -1,75% | US$103.394 | US$18,58 | 9.106.714 DLC |
| 744 |  LeaCoin LEA | US$0,0003354 | 4,77% | -2,54% | US$102.694 | US$112,70 | 306.191.290 LEA |
| 745 |  AntiBitcoin ANTI | US$0,005847 | -3,87% | 11,50% | US$102.125 | US$34,94 | 17.465.159 ANTI |
| 746 |  GoldPieces GP | US$0,08112 | 3,17% | -10,54% | US$98.974 | US$378,84 | 1.220.161 GP |
| 747 |  BitQuark BTQ | US$0,01109 | -3,78% | -57,91% | US$98.319 | US$308,53 | 8.865.681 BTQ |
| 748 |  Gapcoin GAP | US$0,007998 | 10,41% | 35,09% | US$94.688 | US$7,95 | 11.838.814 GAP |
| 749 |  Beatcoin XBTS | US$0,06152 | 204,83% | 198,69% | US$93.793 | US$289,88 | 1.524.686 XBTS |
| 750 |  SpaceCoin SPACE | US$0,004559 | 7,48% | 23,12% | US$93.350 | US$17,61 | 20.474.417 SPACE |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.