Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChessCoin CHESS | US$0,001720 | 9,01% | -13,87% | US$92.935 | US$36,45 | 54.032.769 CHESS |
| 752 |  HempCoin HMP | US$0,00006721 | 5,22% | 18,18% | US$91.182 | US$3,63 | 1.356.645.470 HMP |
| 753 |  X-Coin XCO | US$0,007153 | 18,29% | 22,27% | US$88.585 | US$225,40 | 12.384.976 XCO |
| 754 |  Limitless VIP VIP | US$0,00006835 | 6,82% | 10,42% | US$86.113 | US$483,79 | 1.259.816.434 VIP |
| 755 |  CacheCoin CACH | US$0,02016 | 4,97% | 10,24% | US$84.588 | US$260,53 | 4.195.132 CACH |
| 756 |  Global Tour Coin GTC | US$0,002823 | 10,22% | 86,89% | US$84.368 | US$30,85 | 29.887.402 GTC |
| 757 |  DT Token DRACO | US$0,0009410 | 144,93% | 138,92% | US$83.641 | US$242,62 | 88.888.888 DRACO |
| 758 |  Acoin ACOIN | US$0,06771 | -26,96% | -33,34% | US$82.606 | US$165,21 | 1.220.085 ACOIN |
| 759 |  IslaCoin ISL | US$0,05444 | 5,15% | 29,19% | US$82.408 | US$1,63 | 1.513.704 ISL |
| 760 |  EcoCoin ECO | US$0,07844 | 9,73% | -2,39% | US$81.803 | US$59,78 | 1.042.932 ECO |
| 761 |  QuazarCoin QCN | US$0,01344 | -1,84% | 10,94% | US$81.257 | US$24,92 | 6.044.911 QCN |
| 762 |  SecureCoin SRC | US$0,009947 | 2,31% | -9,10% | US$80.971 | US$23,64 | 8.140.001 SRC |
| 763 |  Coin2.1 C2 | US$0,0008074 | -19,94% | -11,27% | US$80.716 | US$234,14 | 99.976.323 C2 |
| 764 |  Wyvern WYV | US$0,04839 | 7,66% | -15,08% | US$80.560 | US$25,15 | 1.664.731 WYV |
| 765 |  Cryptojacks CJ | US$0,0001980 | 8,25% | -32,51% | US$80.506 | US$358,76 | 406.568.581 CJ |
| 766 |  Joincoin J | US$0,03245 | -19,50% | 15,27% | US$79.462 | US$124,98 | 2.448.402 J |
| 767 |  AquariusCoin ARCO | US$0,05360 | -0,90% | 9,89% | US$77.270 | US$27,56 | 1.441.697 ARCO |
| 768 |  Firecoin FIRE | US$0,7708 | 2,25% | 0,00% | US$75.860 | US$1,54 | 98.412 FIRE |
| 769 |  Chronos CRX | US$0,001024 | 36,59% | -13,42% | US$75.479 | US$139,91 | 73.729.962 CRX |
| 770 |  Rimbit RBT | US$0,0006480 | 23,42% | 15,87% | US$74.847 | US$273,46 | 115.499.623 RBT |
| 771 |  RedCoin RED | US$0,001008 | -1,59% | 9,53% | US$74.713 | US$165,39 | 74.107.896 RED |
| 772 |  PayCon CON | US$0,003226 | 2,77% | 9,21% | US$74.339 | US$56,21 | 23.042.604 CON |
| 773 |  Pascal Lite PASL | US$0,01922 | 0,74% | 6,54% | US$73.876 | US$393,97 | 3.843.200 PASL |
| 774 |  BumbaCoin BUMBA | US$0,003288 | 0,68% | 51,85% | US$73.528 | US$72,28 | 22.364.038 BUMBA |
| 775 |  VirtualCoin VC | US$0,007259 | 0,00% | 0,00% | US$73.055 | US$6,72 | 10.064.287 VC |
| 776 |  Philosopher Stones PHS | US$0,01210 | -5,53% | -11,03% | US$72.762 | US$14,82 | 6.014.340 PHS |
| 777 |  Sling SLING | US$0,06761 | 0,00% | 0,00% | US$72.624 | US$26,88 | 1.074.095 SLING |
| 778 |  Slimcoin SLM | US$0,004839 | 45,34% | -53,95% | US$72.285 | US$80,65 | 14.937.439 SLM |
| 779 |  ChanCoin CHAN | US$0,01054 | -18,64% | -2,60% | US$70.467 | US$90,48 | 6.685.121 CHAN |
| 780 |  DIBCOIN DIBC | US$0,01398 | -11,58% | 11,74% | US$69.900 | US$311,22 | 5.000.000 DIBC |
| 781 |  Shilling SH | US$0,001809 | 26,49% | -38,46% | US$69.751 | US$29,53 | 38.551.325 SH |
| 782 |  KibiCoin KIC | US$0,004741 | 9,27% | -15,71% | US$69.695 | US$73,08 | 14.701.000 KIC |
| 783 |  Sativacoin STV | US$0,009680 | -12,78% | -1,78% | US$68.584 | US$326,25 | 7.085.404 STV |
| 784 |  Debitcoin DBTC | US$0,003731 | 38,76% | 28,02% | US$67.165 | US$172,42 | 17.999.528 DBTC |
| 785 |  Aricoin ARI | US$0,0004703 | 4,92% | -11,07% | US$65.959 | US$97,62 | 140.262.505 ARI |
| 786 |  Independent Money System IMS | US$0,01220 | 7,14% | -15,42% | US$65.525 | US$72,50 | 5.368.934 IMS |
| 787 |  MustangCoin MST | US$0,1026 | -0,21% | 17,67% | US$64.649 | US$9,69 | 630.343 MST |
| 788 |  Catcoin CAT | US$0,01042 | -8,02% | -12,39% | US$63.628 | US$147,87 | 6.107.700 CAT |
| 789 |  Spots SPT | US$0,002820 | 17,99% | 16,76% | US$63.181 | US$73,42 | 22.406.021 SPT |
| 790 |  Jin Coin JIN | US$0,006251 | 0,00% | -68,33% | US$61.559 | US$6,72 | 9.848.485 JIN |
| 791 |  PonziCoin PONZI | US$0,06721 | 18,61% | 0,00% | US$57.875 | US$2,54 | 861.099 PONZI |
| 792 |  Argentum ARG | US$0,006843 | -16,30% | -20,46% | US$57.088 | US$38,42 | 8.342.479 ARG |
| 793 |  Halcyon HAL | US$0,01069 | -18,89% | -6,91% | US$55.349 | US$67,19 | 5.179.305 HAL |
| 794 |  Braincoin BRAIN | US$0,005444 | 28,83% | 56,97% | US$54.386 | US$133,33 | 9.989.870 BRAIN |
| 795 |  ParallelCoin DUO | US$0,1795 | -21,33% | -30,10% | US$54.114 | US$144,37 | 301.552 DUO |
| 796 |  EMoneyPower EMP | US$0,005773 | -18,64% | 0,00% | US$53.112 | US$121,41 | 9.200.000 EMP |
| 797 |  BeaverCoin BVC | US$0,01700 | 49,86% | 50,53% | US$52.975 | US$19,05 | 3.115.258 BVC |
| 798 |  Quatloo QTL | US$0,006855 | 20,30% | -5,58% | US$52.913 | US$134,42 | 7.718.883 QTL |
| 799 |  BillaryCoin BLRY | US$0,005646 | 17,56% | 19,47% | US$50.763 | US$1,97 | 8.991.421 BLRY |
| 800 |  Kittehcoin MEOW | US$0,000002071 | -18,31% | -17,16% | US$49.498 | US$111,58 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.