Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Eurocoin EUC | US$0,003998 | 9,37% | -10,23% | US$49.302 | US$192,94 | 12.333.278 EUC |
| 802 |  Bitcoin 21 XBTC21 | US$0,06204 | 3,84% | 16,91% | US$49.201 | US$49,41 | 793.108 XBTC21 |
| 803 |  CompuCoin CPN | US$0,002487 | -19,09% | 2,58% | US$48.779 | US$89,30 | 19.615.019 CPN |
| 804 |  VectorAI VEC2 | US$0,002957 | 7,41% | 0,00% | US$48.728 | US$129,69 | 16.477.295 VEC2 |
| 805 |  Kurrent KURT | US$0,004906 | 5,03% | 12,91% | US$48.669 | US$427,20 | 9.919.485 KURT |
| 806 |  SecretCoin SCRT | US$0,01149 | 0,00% | 0,00% | US$48.601 | US$34,18 | 4.228.672 SCRT |
| 807 |  Tattoocoin (Standard Edition) TSE | US$0,0005281 | -5,59% | -31,33% | US$47.753 | US$5,43 | 90.421.856 TSE |
| 808 |  Allion ALL | US$0,007675 | -51,67% | -27,73% | US$47.583 | US$7,48 | 6.199.359 ALL |
| 809 |  300 Token 300 | US$156,83 | 0,00% | -15,71% | US$47.048 | US$172,74 | 300 300 |
| 810 |  Asiadigicoin ADCN | US$0,001882 | -26,52% | -27,95% | US$46.918 | US$420,80 | 24.931.054 ADCN |
| 811 |  Marijuanacoin MAR | US$0,03359 | 4,28% | -10,57% | US$46.571 | US$181,76 | 1.386.486 MAR |
| 812 |  Uro URO | US$0,03757 | -24,09% | 3,30% | US$45.360 | US$2,43 | 1.207.310 URO |
| 813 |  DAS DAS | US$0,01726 | 39,06% | -82,84% | US$45.268 | US$354,66 | 2.622.886 DAS |
| 814 |  GlobalToken GLT | US$0,001778 | -21,73% | 6,15% | US$45.054 | US$232,06 | 25.337.800 GLT |
| 815 |  GuccioneCoin GCC | US$0,002218 | -4,00% | -36,07% | US$44.993 | US$427,54 | 20.285.537 GCC |
| 816 |  Creatio XCRE | US$0,002192 | 0,30% | 53,19% | US$44.988 | US$6,24 | 20.520.514 XCRE |
| 817 |  FlavorCoin FLVR | US$0,002151 | 5,15% | 0,00% | US$44.947 | US$1,36 | 20.898.106 FLVR |
| 818 |  WORM WORM | US$0,0003934 | 2,01% | -19,88% | US$43.506 | US$11,21 | 110.588.279 WORM |
| 819 |  Jewels JWL | US$0,002151 | 1,79% | 0,00% | US$43.406 | US$36,40 | 20.181.636 JWL |
| 820 |  Blackstar BSTAR | US$0,00006721 | 0,00% | 17,96% | US$42.397 | US$5,67 | 630.795.971 BSTAR |
| 821 |  ZetaMicron ZMC | US$0,00006721 | 0,00% | 0,00% | US$40.350 | US$0,6788 | 600.344.291 ZMC |
| 822 |  ARbit ARB | US$0,005307 | 38,23% | 20,94% | US$40.198 | US$25,15 | 7.574.725 ARB |
| 823 |  WARP WARP | US$0,03569 | -4,72% | 0,00% | US$39.088 | US$18,17 | 1.095.224 WARP |
| 824 |  BOAT BOAT | US$0,002053 | 64,45% | 38,57% | US$38.086 | US$228,41 | 18.547.845 BOAT |
| 825 |  BenjiRolls BENJI | US$0,001877 | 45,28% | 45,47% | US$37.976 | US$333,43 | 20.235.946 BENJI |
| 826 |  Cabbage CAB | US$0,003562 | 291,39% | 8,53% | US$37.403 | US$7,48 | 10.499.996 CAB |
| 827 |  MindCoin MND | US$0,002957 | 0,72% | -5,43% | US$37.104 | US$197,23 | 12.546.625 MND |
| 828 |  AllSafe ASAFE | US$0,004543 | 53,73% | -6,62% | US$36.481 | US$50,97 | 8.030.000 ASAFE |
| 829 |  ICOBID ICOB | US$0,0003427 | -20,88% | -22,65% | US$36.443 | US$29,83 | 106.340.646 ICOB |
| 830 |  SOILcoin SOIL | US$0,006182 | -31,03% | -12,98% | US$35.251 | US$98,12 | 5.702.048 SOIL |
| 831 |  Digital Rupees DRS | US$0,00006721 | -47,52% | 18,19% | US$34.332 | US$153,07 | 510.802.961 DRS |
| 832 |  GameBet Coin GBT | US$0,001613 | 0,00% | 0,00% | US$34.298 | US$1,70 | 21.262.780 GBT |
| 833 |  BipCoin BIP | US$0,02092 | 5,08% | -6,14% | US$34.045 | US$50,87 | 1.627.261 BIP |
| 834 |  GBCGoldCoin GBC | US$0,002979 | 8,96% | -59,81% | US$33.847 | US$0,002989 | 11.361.817 GBC |
| 835 |  KingN Coin KNC | US$16,42 | 24,76% | 14,22% | US$32.957 | US$1,31 | 2.007 KNC |
| 836 |  PopularCoin POP | US$0,000009761 | 4,95% | -16,32% | US$32.921 | US$29,22 | 3.372.875.244 POP |
| 837 |  Coinonat CXT | US$0,003734 | -20,77% | -13,24% | US$32.203 | US$467,60 | 8.623.200 CXT |
| 838 |  Photon PHO | US$0,000001593 | -4,51% | -34,16% | US$31.845 | US$26,45 | 19.986.927.065 PHO |
| 839 |  GravityCoin GXX | US$0,02166 | -12,27% | -15,58% | US$31.732 | US$134,55 | 1.465.048 GXX |
| 840 |  Comet CMT | US$0,03592 | -3,11% | 3,95% | US$31.356 | US$290,87 | 872.830 CMT |
| 841 |  Solarflarecoin SFC | US$0,002215 | -4,89% | 40,91% | US$31.198 | US$59,23 | 14.083.450 SFC |
| 842 |  TAGRcoin TAGR | US$0,0008065 | 28,83% | 18,20% | US$31.188 | US$16,25 | 38.669.634 TAGR |
| 843 |  Useless Ethereum Token UET | US$0,007796 | 2,40% | -25,09% | US$30.919 | US$52,85 | 3.965.716 UET |
| 844 |  Iconic ICON | US$0,05108 | -12,15% | 62,52% | US$30.285 | US$23,45 | 592.894 ICON |
| 845 |  Zayedcoin ZYD | US$0,004839 | 3,53% | 5,69% | US$30.215 | US$0,7743 | 6.243.840 ZYD |
| 846 |  Steps STEPS | US$0,001613 | 0,00% | -16,56% | US$30.043 | US$72,42 | 18.625.017 STEPS |
| 847 |  Gold Pressed Latinum GPL | US$0,1210 | 9,41% | 27,32% | US$30.026 | US$49,08 | 248.187 GPL |
| 848 |  G3N G3N | US$0,003874 | 10,00% | -18,92% | US$29.293 | US$29,55 | 7.561.891 G3N |
| 849 |  OsmiumCoin OS76 | US$0,03257 | 6,83% | 16,60% | US$29.117 | US$5,37 | 894.026 OS76 |
| 850 |  CryptoEscudo CESC | US$0,0002016 | 4,97% | 18,20% | US$29.056 | US$41,10 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.