Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  JobsCoin JOBS | US$0,0002688 | 4,97% | -16,87% | US$28.503 | US$26,88 | 106.019.270 JOBS |
| 852 |  CoExistCoin COXST | US$0,001034 | 6,85% | -12,30% | US$28.025 | US$0,02348 | 27.100.000 COXST |
| 853 |  Metal Music Coin MTLMC3 | US$0,0003361 | 0,00% | -33,31% | US$26.790 | US$7,17 | 79.719.140 MTLMC3 |
| 854 |  DAPPSTER DLISK | US$0,0002636 | 3,25% | 16,81% | US$26.358 | US$26,36 | 100.000.000 DLISK |
| 855 |  BowsCoin BSC | US$0,004742 | -4,83% | 13,30% | US$26.317 | US$22,44 | 5.550.102 BSC |
| 856 |  Ammo Reloaded AMMO | US$0,0003361 | 4,97% | 0,00% | US$26.138 | US$13,78 | 77.777.777 AMMO |
| 857 |  Pulse PULSE | US$0,001813 | 49,64% | -16,29% | US$25.919 | US$6,42 | 14.298.972 PULSE |
| 858 |  CRTCoin CRT | US$0,3226 | 4,97% | 18,20% | US$25.574 | US$255,18 | 79.270 CRT |
| 859 |  ImpulseCoin IMPS | US$0,001210 | 0,00% | 18,86% | US$24.493 | US$1,09 | 20.245.510 IMPS |
| 860 |  Vault Coin VLTC | US$0,0008065 | -1,50% | -10,52% | US$24.365 | US$97,70 | 30.209.740 VLTC |
| 861 |  CHNCoin CNC | US$0,0005312 | 38,05% | -8,60% | US$23.657 | US$104,96 | 44.537.791 CNC |
| 862 |  VapersCoin VPRC | US$0,00002998 | 257,26% | 145,60% | US$23.388 | US$6,39 | 780.124.964 VPRC |
| 863 |  Kronecoin KRONE | US$0,007945 | 2,53% | -21,69% | US$23.076 | US$484,44 | 2.904.655 KRONE |
| 864 |  Bitcurrency BTCR | US$0,0001344 | -86,99% | -87,55% | US$22.794 | US$87,44 | 169.598.616 BTCR |
| 865 |  iBank IBANK | US$0,004974 | 6,00% | 0,00% | US$22.512 | US$36,79 | 4.526.324 IBANK |
| 866 |  VIP Tokens VIP | US$0,0002688 | 4,97% | -56,50% | US$22.435 | US$28,23 | 83.450.403 VIP |
| 867 |  Printerium PRX | US$0,001815 | -23,40% | 10,86% | US$21.453 | US$5,49 | 11.821.728 PRX |
| 868 |  BiosCrypto BIOS | US$0,001008 | -7,38% | 0,00% | US$20.992 | US$6,14 | 20.821.709 BIOS |
| 869 |  Ride My Car RIDE | US$0,0002016 | -21,27% | 24,36% | US$20.421 | US$288,75 | 101.276.976 RIDE |
| 870 |  Cthulhu Offerings OFF | US$0,007662 | 0,00% | -14,28% | US$20.092 | US$27,15 | 2.622.273 OFF |
| 871 |  FuzzBalls FUZZ | US$0,004100 | 6,95% | 24,07% | US$19.802 | US$8,04 | 4.829.945 FUZZ |
| 872 |  SongCoin SONG | US$0,0006049 | -21,27% | -5,37% | US$19.699 | US$246,18 | 32.565.300 SONG |
| 873 |  EGO EGO | US$0,0003216 | -3,80% | 0,00% | US$19.297 | US$3,63 | 60.000.001 EGO |
| 874 |  Slevin SLEVIN | US$0,0002688 | -16,02% | 136,73% | US$18.819 | US$126,40 | 70.000.000 SLEVIN |
| 875 |  BlazeCoin BLZ | US$0,00003053 | -9,05% | -9,00% | US$18.580 | US$37,97 | 608.557.394 BLZ |
| 876 |  High Voltage HVCO | US$0,01223 | 20,55% | 0,00% | US$18.277 | US$0,7454 | 1.494.171 HVCO |
| 877 |  LetItRide LIR | US$0,0004705 | -8,15% | 17,23% | US$17.027 | US$45,24 | 36.191.444 LIR |
| 878 |  Destiny DES | US$0,01062 | 2,20% | -49,66% | US$16.991 | US$201,36 | 1.600.000 DES |
| 879 |  Zonecoin ZNE | US$0,006251 | -19,14% | 60,25% | US$16.139 | US$3,53 | 2.581.970 ZNE |
| 880 |  DPAY DPAY | US$0,0002016 | 0,00% | -11,06% | US$16.038 | US$6,11 | 79.541.001 DPAY |
| 881 |  Artex Coin ATX | US$0,0008496 | -55,77% | -42,27% | US$15.958 | US$73,57 | 18.781.750 ATX |
| 882 |  Dollar International DOLLAR | US$0,02090 | 47,72% | 15,94% | US$15.756 | US$19,19 | 753.776 DOLLAR |
| 883 |  SpeedCash SCS | US$0,05928 | 2,63% | 21,89% | US$15.521 | US$12,71 | 261.831 SCS |
| 884 |  Antilitecoin ALTC | US$0,0004834 | -21,44% | 24,22% | US$15.233 | US$51,54 | 31.512.613 ALTC |
| 885 |  SocialCoin SOCC | US$0,01062 | 52,60% | 64,40% | US$14.707 | US$14,23 | 1.384.879 SOCC |
| 886 |  Save and Gain SANDG | US$0,004705 | 0,00% | 0,00% | US$14.419 | US$1,21 | 3.064.800 SANDG |
| 887 |  Anoncoin ANC | US$0,006721 | -96,80% | -99,24% | US$14.184 | US$92,39 | 2.110.317 ANC |
| 888 |  Luna Coin LUNA | US$0,008806 | -30,76% | -39,84% | US$13.971 | US$72,30 | 1.586.616 LUNA |
| 889 |  Impact IMX | US$0,0001266 | -31,28% | -34,52% | US$13.858 | US$162,43 | 109.508.960 IMX |
| 890 |  Xonecoin XOC | US$0,03293 | 0,00% | 9,99% | US$13.832 | US$23,22 | 420.000 XOC |
| 891 |  Magnum MGM | US$0,003293 | 14,30% | -28,80% | US$12.780 | US$15,51 | 3.880.431 MGM |
| 892 |  BioBar BIOB | US$0,01400 | 3,43% | 9,76% | US$12.399 | US$2,80 | 885.756 BIOB |
| 893 |  Tradecoin TRADE | US$0,001680 | 4,97% | -30,84% | US$11.771 | US$20,16 | 7.005.600 TRADE |
| 894 |  SydPak SDP | US$0,07361 | 14,63% | 26,39% | US$11.746 | US$4,10 | 159.567 SDP |
| 895 |  AgrolifeCoin AGLC | US$0,001613 | -62,06% | -82,16% | US$11.218 | US$49,32 | 6.954.187 AGLC |
| 896 |  MiloCoin MILO | US$0,001008 | -29,12% | -28,65% | US$10.878 | US$2,02 | 10.789.954 MILO |
| 897 |  Veros VRS | US$0,00002114 | 17,62% | 7,00% | US$10.287 | US$321,35 | 486.609.040 VRS |
| 898 |  BnrtxCoin BNX | US$0,0004032 | 6,04% | -26,05% | US$10.063 | US$104,07 | 24.959.001 BNX |
| 899 |  Qibuck Asset QBK | US$0,005995 | -8,86% | -69,19% | US$10.020 | US$6,56 | 1.671.379 QBK |
| 900 |  Frazcoin FRAZ | US$0,0009904 | -28,54% | -36,50% | US$8.552 | US$113,46 | 8.634.572 FRAZ |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.