Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.767,31 | 5,32% | 18,75% | US$112.735.427.354 | US$2.870.317.312 | 16.658.812 BTC |
| 2 |  Ethereum ETH | US$291,69 | -4,68% | -2,15% | US$27.846.805.304 | US$553.863.616 | 95.465.675 ETH |
| 3 |  Bitcoin Cash BCH | US$531,83 | 20,92% | 60,15% | US$8.909.555.498 | US$1.152.232.320 | 16.752.713 BCH |
| 4 |  XRP XRP | US$0,1941 | -3,32% | -4,92% | US$7.479.900.415 | US$67.921.016 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$53,18 | -4,52% | -4,81% | US$2.852.616.636 | US$112.759.368 | 53.639.932 LTC |
| 6 |  Dash DASH | US$271,56 | -2,56% | -6,17% | US$2.079.386.547 | US$50.960.332 | 7.657.149 DASH |
| 7 |  BitConnect BCC | US$250,93 | 5,62% | 22,28% | US$1.843.669.888 | US$24.030.926 | 7.347.437 BCC |
| 8 |  Neo NEO | US$26,86 | -5,68% | -7,11% | US$1.746.084.518 | US$49.782.840 | 65.000.000 NEO |
| 9 |  NEM XEM | US$0,1666 | -10,74% | -18,67% | US$1.499.802.768 | US$6.190.337 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$85,72 | -2,07% | -4,11% | US$1.311.246.513 | US$36.899.308 | 15.297.390 XMR |
| 11 |  IOTA MIOTA | US$0,3639 | -6,58% | -18,32% | US$1.011.525.427 | US$11.944.636 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,26 | -3,43% | -3,17% | US$995.947.075 | US$30.011.758 | 97.034.217 ETC |
| 13 |  Qtum QTUM | US$9,93 | -4,89% | -6,91% | US$730.793.232 | US$26.591.678 | 73.630.476 QTUM |
| 14 |  Cardano ADA | US$0,02299 | -21,56% | -15,29% | US$595.965.980 | US$9.382.777 | 25.927.070.538 ADA |
| 15 |  OmiseGO OMG | US$6,05 | -12,72% | -21,85% | US$595.067.537 | US$37.953.724 | 98.312.024 OMG |
| 16 |  Zcash ZEC | US$222,41 | -4,59% | 0,15% | US$562.304.184 | US$47.917.148 | 2.528.194 ZEC |
| 17 |  Lisk LSK | US$4,51 | -4,78% | -13,96% | US$515.592.503 | US$10.933.981 | 114.319.410 LSK |
| 18 |  EOS EOS | US$1,05 | 35,98% | 105,53% | US$461.972.410 | US$74.917.376 | 441.813.068 EOS |
| 19 |  Stellar XLM | US$0,02735 | -6,97% | -22,93% | US$453.736.643 | US$14.361.658 | 16.588.213.981 XLM |
| 20 |  Tether USDT | US$1,00 | 0,23% | -0,03% | US$452.764.392 | US$246.323.872 | 452.061.667 USDT |
| 21 |  HyperCash HC | US$10,15 | -5,79% | 0,97% | US$342.687.456 | US$22.822.264 | 33.767.173 HC |
| 22 |  Stratis STRAT | US$3,08 | -8,67% | -34,24% | US$303.355.040 | US$9.835.121 | 98.605.369 STRAT |
| 23 |  Waves WAVES | US$2,89 | -9,93% | -21,32% | US$289.379.597 | US$11.933.791 | 100.000.000 WAVES |
| 24 |  Bytecoin BCN | US$0,001411 | 0,38% | 1,64% | US$258.498.231 | US$2.406.699 | 183.253.534.612 BCN |
| 25 |  Steem STEEM | US$0,8840 | -6,48% | -10,60% | US$216.784.967 | US$1.379.960 | 245.241.999 STEEM |
| 26 |  Komodo KMD | US$2,10 | -6,25% | 11,65% | US$212.356.077 | US$2.279.004 | 100.945.510 KMD |
| 27 |  Ark ARK | US$2,11 | -13,28% | -18,28% | US$206.859.357 | US$4.846.855 | 97.981.284 ARK |
| 28 |  Ardor ARDR | US$0,2053 | 3,21% | 1,91% | US$205.095.850 | US$697.397 | 998.999.495 ARDR |
| 29 |  Golem GNT | US$0,2252 | 7,70% | 11,90% | US$187.590.860 | US$20.629.374 | 833.032.000 GNT |
| 30 |  Augur REP | US$16,95 | -2,74% | -5,03% | US$186.482.906 | US$3.938.989 | 11.000.000 REP |
| 31 |  Vertcoin VTC | US$4,12 | -21,81% | 30,48% | US$168.365.036 | US$35.813.376 | 40.849.600 VTC |
| 32 |  MaidSafeCoin MAID | US$0,3699 | -3,80% | 4,91% | US$167.380.884 | US$2.326.721 | 452.552.412 MAID |
| 33 |  BitShares BTS | US$0,06382 | -13,44% | 22,43% | US$166.014.243 | US$7.607.648 | 2.601.290.000 BTS |
| 34 |  TRON TRX | US$0,002510 | -9,25% | -16,45% | US$164.506.019 | US$1.398.751 | 65.528.192.465 TRX |
| 35 |  Decred DCR | US$26,89 | -4,18% | -17,16% | US$163.365.821 | US$674.856 | 6.076.136 DCR |
| 36 |  TenX PAY | US$1,52 | -14,52% | -16,31% | US$159.252.588 | US$3.436.631 | 104.661.310 PAY |
| 37 |  Populous PPT | US$3,66 | -3,59% | -7,82% | US$150.847.162 | US$446.220 | 41.252.246 PPT |
| 38 |  PIVX PIVX | US$2,69 | -8,56% | -20,82% | US$146.990.068 | US$1.341.226 | 54.616.895 PIVX |
| 39 |  Status SNT | US$0,04227 | 5,82% | 50,37% | US$146.680.275 | US$7.462.616 | 3.470.483.788 SNT |
| 40 |  MonaCoin MONA | US$2,66 | -11,22% | -29,74% | US$146.156.897 | US$1.105.484 | 55.034.275 MONA |
| 41 |  Basic Attention Token BAT | US$0,1385 | -9,90% | -10,63% | US$138.512.790 | US$2.628.905 | 1.000.000.000 BAT |
| 42 |  Gas GAS | US$15,77 | -8,95% | -21,22% | US$135.608.236 | US$968.366 | 8.597.035 GAS |
| 43 |  Obyte GBYTE | US$223,79 | 3,40% | 10,94% | US$130.671.467 | US$578.657 | 583.896 GBYTE |
| 44 |  Kyber Network KNC | US$0,9695 | 2,36% | -9,23% | US$130.044.752 | US$4.692.728 | 134.132.697 KNC |
| 45 |  Dogecoin DOGE | US$0,001138 | 0,34% | 7,24% | US$127.125.402 | US$2.821.954 | 111.741.505.379 DOGE |
| 46 |  Binance Coin BNB | US$1,26 | -3,50% | 2,38% | US$124.910.611 | US$2.118.925 | 99.014.000 BNB |
| 47 |  Waltonchain WTC | US$4,99 | -13,84% | -32,46% | US$124.139.301 | US$9.936.868 | 24.898.178 WTC |
| 48 |  BitcoinDark BTCD | US$94,23 | -8,06% | 10,65% | US$121.452.104 | US$60.098,33 | 1.288.862 BTCD |
| 49 |  DigixDAO DGD | US$58,11 | -8,40% | -8,00% | US$116.229.813 | US$145.565 | 2.000.000 DGD |
| 50 |  Siacoin SC | US$0,003638 | -0,15% | -6,16% | US$111.097.345 | US$1.359.751 | 30.539.523.047 SC |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.