Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Omni OMNI | US$20,96 | -5,81% | -1,22% | US$11.739.963 | US$557.335 | 560.034 OMNI |
| 202 |  E-coin ECN | US$2,63 | -19,45% | 0,43% | US$11.660.880 | US$20.299,22 | 4.429.168 ECN |
| 203 |  Patientory PTOY | US$0,1641 | -10,41% | -8,61% | US$11.484.718 | US$485.292 | 70.000.000 PTOY |
| 204 |  HyperSpace AMP | US$0,1374 | -7,77% | -4,31% | US$11.298.368 | US$156.868 | 82.256.324 AMP |
| 205 |  Po.et POE | US$0,005180 | 1,78% | 3,16% | US$11.169.632 | US$32.637,89 | 2.156.389.197 POE |
| 206 |  Lunyr LUN | US$4,83 | -7,23% | -12,45% | US$11.096.207 | US$179.895 | 2.297.853 LUN |
| 207 |  The ChampCoin TCC | US$0,06721 | -22,45% | -37,99% | US$11.084.854 | US$498.491 | 164.925.727 TCC |
| 208 |  Sociall SCL | US$0,6527 | 24,61% | 164,91% | US$10.908.548 | US$407.078 | 16.714.020 SCL |
| 209 |  Compcoin CMP | US$2,53 | 18,73% | -41,28% | US$10.904.347 | US$9.315,47 | 4.307.220 CMP |
| 210 |  Matchpool GUP | US$0,1445 | 1,10% | -0,98% | US$10.838.097 | US$559.173 | 75.000.000 GUP |
| 211 |  Unobtanium UNO | US$54,56 | -7,68% | -12,62% | US$10.793.659 | US$28.480,12 | 197.836 UNO |
| 212 |  Polybius PLBT | US$2,79 | 0,35% | -16,81% | US$10.644.249 | US$46.878,89 | 3.808.454 PLBT |
| 213 |  Burst BURST | US$0,005850 | -3,11% | -14,33% | US$10.531.111 | US$140.227 | 1.800.339.818 BURST |
| 214 |  PRIZM PZM | US$1,06 | 3,65% | 5,55% | US$10.424.106 | US$11.148,17 | 9.800.743 PZM |
| 215 |  Quantum QAU | US$0,1308 | -3,83% | -8,27% | US$10.405.039 | US$19.497,43 | 79.522.355 QAU |
| 216 |  Radium RADS | US$3,05 | -1,27% | -4,32% | US$10.299.682 | US$68.197,84 | 3.379.016 RADS |
| 217 |  Dimecoin DIME | US$0,00001891 | 82,02% | -13,23% | US$10.149.463 | US$2.312,71 | 536.735.407.568 DIME |
| 218 |  Bitcore BTX | US$6,53 | 4,83% | -22,13% | US$9.968.488 | US$60.078,60 | 1.526.253 BTX |
| 219 |  BitSend BSD | US$0,5831 | -1,89% | -6,64% | US$9.917.919 | US$84.092,51 | 17.008.150 BSD |
| 220 |  Sphere SPHR | US$3,14 | 5,48% | 19,02% | US$9.684.492 | US$20.623,60 | 3.082.940 SPHR |
| 221 |  OAX OAX | US$0,3834 | -6,33% | -1,34% | US$9.588.043 | US$244.375 | 25.009.250 OAX |
| 222 |  LoMoCoin LMC | US$0,04369 | -9,36% | -11,41% | US$9.555.369 | US$381.248 | 218.720.802 LMC |
| 223 |  NVO NVST | US$0,6359 | -11,52% | 16,77% | US$9.539.248 | US$3.064,73 | 15.000.000 NVST |
| 224 |  Clams CLAM | US$3,54 | 2,60% | -1,30% | US$9.516.906 | US$439.966 | 2.690.445 CLAM |
| 225 |  Primas PST | US$0,1842 | -2,46% | 7,08% | US$9.432.443 | US$9.260,89 | 51.200.000 PST |
| 226 |  Novacoin NVC | US$4,96 | 56,29% | 64,92% | US$9.357.021 | US$1.157.765 | 1.885.469 NVC |
| 227 |  Centurion CNT | US$0,1273 | 31,70% | 20,50% | US$9.265.892 | US$93.505,49 | 72.764.682 CNT |
| 228 |  Bitcloud BTDX | US$0,6438 | 26,42% | 13,53% | US$9.249.995 | US$155.662 | 14.368.028 BTDX |
| 229 |  Swarm City SWT | US$1,20 | 0,96% | 13,80% | US$9.177.886 | US$45.520,80 | 7.658.550 SWT |
| 230 |  EDC Blockchain EDC | US$0,01030 | 6,06% | 6,21% | US$9.125.080 | US$663.325 | 886.211.988 EDC |
| 231 |  Gambit GAM | US$7,53 | -0,06% | 4,17% | US$9.006.711 | US$95.524,89 | 1.196.483 GAM |
| 232 |  ALIS ALIS | US$0,2372 | -5,09% | -20,89% | US$8.977.826 | US$121.818 | 37.852.608 ALIS |
| 233 |  Wagerr WGR | US$0,04905 | -6,08% | 0,21% | US$8.975.277 | US$30.799,48 | 183.000.000 WGR |
| 234 |  Donu DONU | US$2,52 | 6,64% | 8,72% | US$8.960.533 | US$130.303 | 3.550.107 DONU |
| 235 |  Soarcoin SOAR | US$0,01257 | 7,45% | 18,64% | US$8.948.051 | US$1.973,80 | 711.943.048 SOAR |
| 236 |  Kore KORE | US$4,37 | -6,85% | -6,46% | US$8.833.492 | US$277.865 | 2.021.983 KORE |
| 237 |  Databits DTB | US$0,3866 | -0,25% | 5,67% | US$8.794.997 | US$41.517,95 | 22.747.809 DTB |
| 238 |  CasinoCoin CSC | US$0,2257 | 2,93% | -10,50% | US$8.713.440 | US$1.143,76 | 38.601.187 CSC |
| 239 |  Maecenas ART | US$0,2888 | -28,56% | -15,38% | US$8.707.349 | US$41.903,16 | 30.150.150 ART |
| 240 |  WhiteCoin XWC | US$0,03495 | 17,19% | 28,15% | US$8.683.214 | US$392.746 | 248.448.031 XWC |
| 241 |  Blockmason Credit Protocol BCPT | US$0,1242 | 10,04% | 3,92% | US$8.648.093 | US$86.001,86 | 69.617.174 BCPT |
| 242 |  Hiveterminal Token HVN | US$0,02293 | -7,28% | -31,67% | US$8.598.509 | US$123.229 | 375.000.000 HVN |
| 243 |  OBITS OBITS | US$0,5428 | -9,71% | 10,11% | US$8.586.338 | US$10.736,06 | 15.819.400 OBITS |
| 244 |  Waves Community Token WCT | US$0,8382 | 35,12% | 7,03% | US$8.376.643 | US$64.267,38 | 9.993.840 WCT |
| 245 |  Blocktix TIX | US$0,2087 | -16,61% | -20,66% | US$8.348.970 | US$457.569 | 40.000.000 TIX |
| 246 |  Rivetz RVT | US$0,3012 | -19,99% | -36,96% | US$7.905.232 | US$28.435,81 | 26.244.468 RVT |
| 247 |  RevolutionVR RVR | US$0,03722 | -11,35% | 6,65% | US$7.816.039 | US$462.805 | 210.000.000 RVR |
| 248 |  XTRABYTES XBY | US$0,01804 | -8,76% | -37,22% | US$7.748.345 | US$65.021,01 | 429.500.000 XBY |
| 249 |  Tao XTO | US$0,2364 | 9,62% | 112,11% | US$7.706.121 | US$752,46 | 32.600.321 XTO |
| 250 |  Bankcoin B@ | US$1,14 | -22,62% | -39,92% | US$7.469.641 | US$1.371,96 | 6.559.998 B@ |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.