Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circuits of Value COVAL | US$0,004436 | 2,80% | 10,01% | US$4.435.939 | US$194.977 | 1.000.000.000 COVAL |
| 302 |  DNotes NOTE | US$0,03434 | -0,91% | -6,24% | US$4.414.719 | US$21.428,03 | 128.561.247 NOTE |
| 303 |  Propy PRO | US$0,3140 | -2,84% | -9,25% | US$4.413.806 | US$113.474 | 14.057.212 PRO |
| 304 |  NewYorkCoin NYC | US$0,00003397 | 12,68% | 11,43% | US$4.383.804 | US$1.351,96 | 129.032.781.759 NYC |
| 305 |  BlockCAT CAT | US$0,5942 | -7,99% | -3,65% | US$4.373.144 | US$15.217,72 | 7.360.121 CAT |
| 306 |  FoldingCoin FLDC | US$0,008223 | -7,21% | 4,56% | US$4.314.293 | US$75.686,70 | 524.682.737 FLDC |
| 307 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06855 | -73,23% | -51,83% | US$4.259.153 | US$793,69 | 62.131.190 ETT |
| 308 |  Synergy SNRG | US$1,34 | -12,02% | 21,87% | US$4.232.300 | US$234.171 | 3.157.943 SNRG |
| 309 |  Myriad XMY | US$0,002759 | 5,67% | 30,83% | US$4.209.513 | US$89.497,65 | 1.525.618.500 XMY |
| 310 |  Global Cryptocurrency GCC | US$0,008469 | -9,63% | -25,81% | US$4.203.141 | US$3.817,60 | 496.320.017 GCC |
| 311 |  CVCoin CVN | US$0,4170 | -8,95% | -46,93% | US$4.101.818 | US$8.652,73 | 9.837.033 CVN |
| 312 |  EuropeCoin ERC | US$0,4109 | -2,74% | 0,25% | US$4.083.147 | US$16.316,03 | 9.938.001 ERC |
| 313 |  BitcoinZ BTCZ | US$0,01067 | -4,05% | 248,25% | US$4.066.447 | US$82.551,50 | 381.275.049 BTCZ |
| 314 |  Hush HUSH | US$1,81 | -1,07% | 1,76% | US$4.065.249 | US$47.504,43 | 2.242.500 HUSH |
| 315 |  XCurrency XC | US$0,6924 | 12,77% | -45,39% | US$4.057.875 | US$2.549,58 | 5.860.683 XC |
| 316 |  Stealth XST | US$0,1462 | 1,12% | -6,09% | US$3.985.972 | US$39.601,79 | 27.270.270 XST |
| 317 |  Yocoin YOC | US$0,03638 | 13,51% | -5,58% | US$3.959.330 | US$35.122,20 | 108.820.600 YOC |
| 318 |  Bitland CADASTRAL | US$0,1319 | -27,11% | -19,66% | US$3.958.371 | US$6.474,62 | 30.000.000 CADASTRAL |
| 319 |  Bela BELA | US$0,09929 | -3,94% | -2,96% | US$3.802.750 | US$14.942,84 | 38.300.150 BELA |
| 320 |  Bitcoin Plus XBC | US$36,91 | -5,96% | -9,75% | US$3.778.080 | US$56.427,57 | 102.361 XBC |
| 321 |  Blitzcash BLITZ | US$0,9074 | -1,05% | -1,78% | US$3.720.836 | US$21.092,86 | 4.100.464 BLITZ |
| 322 |  Hedge HDG | US$1,0000 | -15,58% | -49,32% | US$3.709.670 | US$76.905,76 | 3.709.674 HDG |
| 323 |  Dent DENT | US$0,0003452 | -9,26% | -31,16% | US$3.664.552 | US$7.782,22 | 10.614.760.961 DENT |
| 324 |  VIBE VIBE | US$0,02106 | -8,73% | -34,17% | US$3.578.896 | US$30.818,21 | 169.919.739 VIBE |
| 325 |  APX APX | US$5,06 | -6,70% | -9,33% | US$3.559.972 | US$296.003 | 703.179 APX |
| 326 |  REAL REAL | US$0,3367 | -3,85% | -26,66% | US$3.386.280 | US$40.701,82 | 10.055.817 REAL |
| 327 |  BlueCoin BLU | US$0,005891 | 14,74% | 16,85% | US$3.385.181 | US$2.239,79 | 574.683.675 BLU |
| 328 |  BridgeCoin BCO | US$0,1300 | 19,75% | 6,35% | US$3.366.462 | US$9.449,52 | 25.890.880 BCO |
| 329 |  Syndicate SYNX | US$0,2120 | 0,75% | 7,49% | US$3.358.478 | US$51.031,64 | 15.843.410 SYNX |
| 330 |  bitUSD BITUSD | US$0,9580 | -8,01% | -6,34% | US$3.287.309 | US$267.709 | 3.431.310 BITUSD |
| 331 |  Steem Dollars SBD | US$0,9868 | 1,54% | -5,18% | US$3.265.533 | US$1.642.416 | 3.309.279 SBD |
| 332 |  TrustPlus TRUST | US$0,1010 | -4,21% | -7,07% | US$3.241.337 | US$39.543,94 | 32.086.595 TRUST |
| 333 |  EverGreenCoin EGC | US$0,2420 | 9,45% | 23,15% | US$3.223.217 | US$694.529 | 13.321.301 EGC |
| 334 |  GeoCoin GEO | US$0,9750 | -5,85% | 15,52% | US$3.196.317 | US$79.201,65 | 3.278.244 GEO |
| 335 |  Hellenic Coin HNC | US$0,04953 | -11,59% | 64,20% | US$3.146.113 | US$8.934,83 | 63.513.380 HNC |
| 336 |  Tracto TRCT | US$1,21 | -7,63% | -14,48% | US$3.134.303 | US$27.614,03 | 2.600.718 TRCT |
| 337 |  Mercury MER | US$0,03129 | -1,32% | 3,33% | US$3.128.735 | US$15.489,67 | 100.000.000 MER |
| 338 |  MintCoin MINT | US$0,0001252 | 25,73% | 23,39% | US$3.122.179 | US$3.600,11 | 24.947.260.808 MINT |
| 339 |  Condensate RAIN | US$0,04236 | 6,97% | -12,82% | US$3.097.873 | US$73.831,85 | 73.131.550 RAIN |
| 340 |  ATC Coin ATCC | US$0,2916 | -22,46% | -48,87% | US$3.068.939 | US$126.283 | 10.525.960 ATCC |
| 341 |  VeriumReserve VRM | US$2,27 | 0,93% | -9,37% | US$3.053.108 | US$61.784,69 | 1.347.008 VRM |
| 342 |  Memetic / PepeCoin MEME | US$0,1829 | 2,51% | 14,80% | US$3.010.012 | US$138.088 | 16.458.796 MEME |
| 343 |  HempCoin THC | US$0,01317 | -4,15% | -2,67% | US$3.006.106 | US$51.211,28 | 228.183.631 THC |
| 344 |  VIVO VIVO | US$5,35 | 34,64% | -28,04% | US$2.986.316 | US$46.013,95 | 558.662 VIVO |
| 345 |  ZClassic ZCL | US$1,64 | -9,05% | -8,02% | US$2.976.259 | US$170.181 | 1.809.800 ZCL |
| 346 |  DeepOnion ONION | US$0,7898 | 10,00% | 17,43% | US$2.913.836 | US$23.858,65 | 3.689.428 ONION |
| 347 |  FLiK FLIK | US$0,04830 | -13,79% | -19,49% | US$2.904.063 | US$82.187,62 | 60.123.682 FLIK |
| 348 |  Sexcoin SXC | US$0,02316 | 4,00% | 13,06% | US$2.895.680 | US$5.352,01 | 125.028.839 SXC |
| 349 |  Breakout Stake BRX | US$0,4605 | -9,97% | 1,97% | US$2.886.647 | US$62.522,22 | 6.268.082 BRX |
| 350 |  SunContract SNC | US$0,02674 | -11,99% | -21,64% | US$2.880.158 | US$198.471 | 107.712.011 SNC |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.