Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Namecoin NMC | US$1,29 | 15,16% | 16,56% | US$19.058.321 | US$448.233 | 14.736.400 NMC |
| 152 |  ION ION | US$1,10 | -6,95% | -1,68% | US$19.032.639 | US$132.838 | 17.320.730 ION |
| 153 |  Diamond DMD | US$7,62 | -3,67% | -3,60% | US$19.010.337 | US$108.629 | 2.493.969 DMD |
| 154 |  Blox CDT | US$0,03382 | -1,08% | 8,14% | US$18.770.908 | US$676.084 | 555.015.474 CDT |
| 155 |  TransferCoin TX | US$2,96 | 85,72% | 56,75% | US$18.279.214 | US$4.388.239 | 6.184.540 TX |
| 156 |  Triggers TRIG | US$0,5544 | -19,89% | -48,66% | US$17.797.980 | US$1.075.746 | 32.105.578 TRIG |
| 157 |  PotCoin POT | US$0,07998 | -4,93% | -7,46% | US$17.470.816 | US$506.908 | 218.442.028 POT |
| 158 |  DubaiCoin DBIX | US$12,16 | 5,74% | 117,05% | US$17.247.101 | US$842.386 | 1.418.414 DBIX |
| 159 |  Mothership MSP | US$0,1216 | -3,00% | 7,88% | US$17.021.150 | US$52.656,07 | 140.000.000 MSP |
| 160 |  Chrono.tech TIME | US$23,89 | 3,60% | 16,73% | US$16.962.650 | US$418.032 | 710.113 TIME |
| 161 |  SIBCoin SIB | US$1,07 | -6,51% | -8,55% | US$16.793.738 | US$86.252,27 | 15.733.817 SIB |
| 162 |  Rubycoin RBY | US$0,6655 | -7,21% | -21,04% | US$16.592.793 | US$116.915 | 24.934.218 RBY |
| 163 |  BlackCoin BLK | US$0,2129 | 2,91% | 17,45% | US$16.281.243 | US$210.606 | 76.464.161 BLK |
| 164 |  Peerplays PPY | US$4,24 | 1,59% | 12,83% | US$16.199.505 | US$5.114,86 | 3.817.580 PPY |
| 165 |  Rialto XRL | US$0,1886 | -8,56% | -6,50% | US$16.033.824 | US$82.101,84 | 85.000.000 XRL |
| 166 |  Expanse EXP | US$2,01 | -10,16% | 8,84% | US$15.862.745 | US$679.765 | 7.906.397 EXP |
| 167 |  Safex Token SFT | US$0,007223 | -8,69% | -27,51% | US$15.510.345 | US$221.367 | 2.147.483.647 SFT |
| 168 |  adToken ADT | US$0,02534 | -21,57% | -7,64% | US$15.204.418 | US$2.610.857 | 600.000.000 ADT |
| 169 |  Golos GOLOS | US$0,1220 | 17,00% | 24,47% | US$15.186.133 | US$78.631,92 | 124.518.891 GOLOS |
| 170 |  VeriCoin VRC | US$0,4976 | 10,00% | 41,52% | US$15.139.534 | US$862.418 | 30.424.068 VRC |
| 171 |  MonetaryUnit MUE | US$0,1182 | 5,45% | 4,18% | US$15.066.901 | US$115.564 | 127.443.146 MUE |
| 172 |  ToaCoin TOA | US$0,008637 | 4,07% | 16,41% | US$14.906.235 | US$41.482,80 | 1.725.800.414 TOA |
| 173 |  PayPie PPP | US$0,1798 | -7,86% | -16,12% | US$14.833.396 | US$42.835,18 | 82.500.000 PPP |
| 174 |  Humaniq HMQ | US$0,08919 | -2,52% | 27,36% | US$14.524.883 | US$502.481 | 162.859.212 HMQ |
| 175 |  LBRY Credits LBC | US$0,1385 | -3,61% | -2,84% | US$14.457.540 | US$451.610 | 104.394.945 LBC |
| 176 |  BitDice CSNO | US$0,2051 | -1,49% | -6,97% | US$14.357.009 | US$45.098,50 | 70.000.000 CSNO |
| 177 |  Asch XAS | US$0,7057 | -5,67% | 9,58% | US$14.347.661 | US$86.921,80 | 20.330.601 XAS |
| 178 |  SaluS SLS | US$14,15 | -7,47% | -9,45% | US$14.218.155 | US$124.354 | 1.004.717 SLS |
| 179 |  GridCoin GRC | US$0,03636 | -8,70% | 4,65% | US$14.191.757 | US$240.707 | 390.312.753 GRC |
| 180 |  Energycoin ENRG | US$0,1169 | 0,66% | -3,27% | US$14.183.515 | US$44.523,56 | 121.350.817 ENRG |
| 181 |  Einsteinium EMC2 | US$0,06561 | -3,36% | -9,33% | US$14.130.152 | US$1.097.608 | 215.375.736 EMC2 |
| 182 |  Stox STX | US$0,4711 | 8,26% | 2,81% | US$13.943.771 | US$850.118 | 29.600.000 STX |
| 183 |  Pepe Cash PEPECASH | US$0,01966 | -3,46% | -4,52% | US$13.796.550 | US$32.408,56 | 701.884.009 PEPECASH |
| 184 |  Nano NANO | US$0,1008 | -9,44% | -10,15% | US$13.435.958 | US$137.750 | 133.248.290 NANO |
| 185 |  Agrello DLT | US$0,1538 | 0,97% | -2,81% | US$13.221.655 | US$29.608,27 | 85.978.873 DLT |
| 186 |  Mysterium MYST | US$0,6774 | -10,11% | 1,91% | US$13.162.054 | US$541.688 | 19.429.024 MYST |
| 187 |  Aventus AVT | US$2,17 | -8,38% | -17,86% | US$13.043.022 | US$756.811 | 6.000.000 AVT |
| 188 |  Numeraire NMR | US$10,44 | -9,01% | -13,83% | US$13.041.815 | US$230.197 | 1.248.667 NMR |
| 189 |  DigitalNote XDN | US$0,001892 | -7,47% | 14,69% | US$13.030.379 | US$3.076.028 | 6.885.695.758 XDN |
| 190 |  Agoras Tokens AGRS | US$0,3096 | -5,42% | -4,74% | US$13.004.962 | US$56.383,26 | 42.000.000 AGRS |
| 191 |  Cindicator CND | US$0,008966 | -12,59% | -27,79% | US$12.964.724 | US$133.274 | 1.445.976.590 CND |
| 192 |  SolarCoin SLR | US$0,3504 | -3,51% | 43,15% | US$12.876.037 | US$349.238 | 36.743.012 SLR |
| 193 |  Nexium NXC | US$0,1915 | -1,56% | -1,50% | US$12.738.017 | US$178.937 | 66.521.586 NXC |
| 194 |  Credo CREDO | US$0,02310 | -6,99% | -14,51% | US$12.702.836 | US$19.325,69 | 549.891.703 CREDO |
| 195 |  KickToken KICK | US$0,03869 | -4,43% | -27,47% | US$12.425.521 | US$289.363 | 321.137.782 KICK |
| 196 |  Blackmoon BMC | US$0,4031 | -7,78% | -37,48% | US$12.112.962 | US$598.504 | 30.049.251 BMC |
| 197 |  Santiment Network Token SAN | US$0,2154 | -7,67% | -0,49% | US$12.056.035 | US$417.039 | 55.967.968 SAN |
| 198 |  Monetha MTH | US$0,05554 | -14,52% | -27,12% | US$12.043.248 | US$583.515 | 216.819.832 MTH |
| 199 |  FLO FLO | US$0,08572 | -1,97% | -13,05% | US$11.959.067 | US$238.196 | 139.516.583 FLO |
| 200 |  Shift SHIFT | US$1,05 | -1,57% | -4,24% | US$11.874.232 | US$271.895 | 11.355.575 SHIFT |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.