Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$1,24 | -10,72% | -22,70% | US$40.491.109 | US$506.138 | 32.685.221 ANT |
| 102 |  NoLimitCoin NLC2 | US$0,1966 | -4,12% | -14,69% | US$40.130.310 | US$131.721 | 204.161.397 NLC2 |
| 103 |  Horizen ZEN | US$16,66 | -1,25% | -30,70% | US$39.310.317 | US$1.291.225 | 2.358.874 ZEN |
| 104 |  Dentacoin DCN | US$0,0001291 | -0,27% | -20,12% | US$39.119.610 | US$145.855 | 303.095.254.787 DCN |
| 105 |  ATBCoin ATB | US$1,01 | 5,59% | -17,32% | US$38.964.751 | US$1.156.992 | 38.710.122 ATB |
| 106 |  Kin KIN | US$0,00004793 | -5,43% | -11,94% | US$36.243.068 | US$39.287,34 | 756.097.560.976 KIN |
| 107 |  Wings WINGS | US$0,3968 | -7,44% | -9,78% | US$35.592.896 | US$386.647 | 89.708.333 WINGS |
| 108 |  Melon MLN | US$57,71 | -4,05% | -5,45% | US$34.594.312 | US$310.006 | 599.400 MLN |
| 109 |  LEOcoin LEO | US$0,3632 | -0,44% | 32,46% | US$33.619.932 | US$1.109.169 | 92.555.303 LEO |
| 110 |  Peercoin PPC | US$1,36 | 3,63% | 13,32% | US$33.203.531 | US$1.061.485 | 24.415.403 PPC |
| 111 |  Quantum Resistant Ledger QRL | US$0,6338 | -10,78% | -5,83% | US$32.957.366 | US$377.148 | 52.000.000 QRL |
| 112 |  Gulden NLG | US$0,09243 | -5,61% | -1,55% | US$32.858.868 | US$101.600 | 355.483.545 NLG |
| 113 |  ReddCoin RDD | US$0,001141 | 5,37% | 7,81% | US$32.700.130 | US$356.745 | 28.656.221.646 RDD |
| 114 |  MobileGo MGO | US$0,3242 | 0,81% | -20,14% | US$31.784.650 | US$251.288 | 98.028.887 MGO |
| 115 |  AirSwap AST | US$0,1995 | -0,33% | -8,40% | US$29.923.607 | US$2.954.351 | 150.000.000 AST |
| 116 |  Ambrosus AMB | US$0,1922 | -6,38% | -15,89% | US$27.790.778 | US$93.346,70 | 144.590.975 AMB |
| 117 |  SuperNET UNITY | US$33,66 | 10,74% | 22,69% | US$27.465.477 | US$513,26 | 816.061 UNITY |
| 118 |  Skycoin SKY | US$4,54 | 16,27% | 41,95% | US$26.965.695 | US$18.551,52 | 5.933.198 SKY |
| 119 |  SONM SNM | US$0,07489 | -14,60% | -26,64% | US$26.928.653 | US$844.666 | 359.600.000 SNM |
| 120 |  Enigma ENG | US$0,3572 | -6,46% | -21,77% | US$26.732.082 | US$518.933 | 74.836.171 ENG |
| 121 |  Cofound.it CFI | US$0,08214 | -6,90% | -2,57% | US$26.696.059 | US$238.335 | 325.000.000 CFI |
| 122 |  Counterparty XCP | US$10,04 | 5,15% | 19,32% | US$26.284.215 | US$106.032 | 2.617.530 XCP |
| 123 |  FirstBlood 1ST | US$0,3047 | -1,84% | 13,07% | US$26.068.903 | US$448.466 | 85.558.371 1ST |
| 124 |  Moeda Loyalty Points MDA | US$1,33 | -6,82% | 4,62% | US$26.055.633 | US$559.743 | 19.628.888 MDA |
| 125 |  Substratum SUB | US$0,1107 | -11,34% | -19,63% | US$25.038.280 | US$374.093 | 226.091.449 SUB |
| 126 |  CloakCoin CLOAK | US$4,79 | -6,82% | -19,61% | US$24.521.758 | US$239.468 | 5.119.699 CLOAK |
| 127 |  Centra CTR | US$0,3594 | -21,49% | -40,99% | US$24.440.412 | US$1.815.068 | 68.000.000 CTR |
| 128 |  Pillar PLR | US$0,1061 | -10,68% | -23,89% | US$24.133.080 | US$98.918,65 | 227.384.800 PLR |
| 129 |  Xaurum XAUR | US$0,1865 | -11,22% | -2,36% | US$23.705.285 | US$119.922 | 127.108.918 XAUR |
| 130 |  BitBay BAY | US$0,02320 | -5,23% | 1,98% | US$23.377.042 | US$83.651,31 | 1.007.818.366 BAY |
| 131 |  WeTrust TRST | US$0,2534 | -3,81% | -15,46% | US$23.346.722 | US$534.911 | 92.147.500 TRST |
| 132 |  Decentraland MANA | US$0,01023 | 10,15% | -3,37% | US$23.262.558 | US$527.477 | 2.273.755.650 MANA |
| 133 |  Modum MOD | US$1,32 | 4,82% | 8,85% | US$22.993.219 | US$510.884 | 17.366.200 MOD |
| 134 |  Request REQ | US$0,03562 | -8,92% | -23,09% | US$22.653.164 | US$999.690 | 636.000.000 REQ |
| 135 |  district0x DNT | US$0,03657 | -12,76% | -38,63% | US$21.943.016 | US$2.247.832 | 600.000.000 DNT |
| 136 |  DECENT DCT | US$0,4269 | -10,02% | -13,82% | US$21.901.033 | US$95.014,60 | 51.306.089 DCT |
| 137 |  Achain ACT | US$0,07393 | -3,24% | 6,41% | US$21.874.111 | US$124.020 | 295.866.721 ACT |
| 138 |  Feathercoin FTC | US$0,1213 | -18,30% | 169,74% | US$21.871.885 | US$5.228.352 | 180.343.080 FTC |
| 139 |  XEL XEL | US$0,2489 | -16,00% | -6,77% | US$21.731.345 | US$1.166.977 | 87.315.492 XEL |
| 140 |  Tierion TNT | US$0,05111 | -1,31% | 1,93% | US$21.593.339 | US$293.757 | 422.513.667 TNT |
| 141 |  Red Pulse Phoenix PHX | US$0,03972 | -18,35% | 0,00% | US$21.580.371 | US$2.137.722 | 543.348.500 PHX |
| 142 |  Monolith TKN | US$0,9039 | -7,42% | -29,35% | US$21.372.737 | US$524.217 | 23.644.056 TKN |
| 143 |  Etheroll DICE | US$3,03 | -7,59% | -7,65% | US$21.191.272 | US$11.997,37 | 7.001.623 DICE |
| 144 |  Eidoo EDO | US$1,96 | -12,30% | -6,53% | US$20.991.234 | US$2.181.038 | 10.708.403 EDO |
| 145 |  OKCash OK | US$0,2809 | -12,74% | 32,10% | US$20.544.947 | US$14.851.627 | 73.127.335 OK |
| 146 |  Emercoin EMC | US$0,4957 | -3,18% | -13,89% | US$20.281.090 | US$135.329 | 40.915.736 EMC |
| 147 |  Everex EVX | US$1,22 | -22,98% | 17,56% | US$20.116.495 | US$1.407.934 | 16.500.000 EVX |
| 148 |  Crown CRW | US$1,22 | -8,44% | -8,25% | US$19.361.624 | US$430.028 | 15.832.684 CRW |
| 149 |  Aeon AEON | US$1,31 | -6,02% | -18,15% | US$19.180.977 | US$162.867 | 14.651.140 AEON |
| 150 |  Viberate VIB | US$0,1592 | -10,52% | 5,22% | US$19.109.007 | US$1.261.311 | 120.000.000 VIB |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.