Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Factom FCT | US$12,57 | -13,04% | -18,44% | US$109.946.980 | US$4.924.487 | 8.745.102 FCT |
| 52 |  GameCredits GAME | US$1,70 | -5,49% | -21,33% | US$109.602.508 | US$1.072.906 | 64.355.352 GAME |
| 53 |  Syscoin SYS | US$0,2035 | -4,24% | -11,23% | US$107.540.853 | US$2.459.025 | 528.579.162 SYS |
| 54 |  SALT SALT | US$2,25 | -15,42% | -27,96% | US$105.212.934 | US$4.220.950 | 46.751.837 SALT |
| 55 |  Civic CVC | US$0,3049 | -11,04% | -0,80% | US$104.499.409 | US$3.011.652 | 342.700.000 CVC |
| 56 |  Metal MTL | US$5,24 | -24,85% | -43,63% | US$101.049.008 | US$8.641.110 | 19.300.994 MTL |
| 57 |  Veritaseum VERI | US$48,08 | -4,19% | -14,40% | US$97.403.087 | US$272.363 | 2.026.045 VERI |
| 58 |  Iconomi ICN | US$0,9618 | -4,28% | -24,00% | US$95.976.125 | US$966.985 | 99.788.314 ICN |
| 59 |  Verge XVG | US$0,006258 | -9,14% | 15,22% | US$88.754.790 | US$7.702.290 | 14.182.450.909 XVG |
| 60 |  Lykke LKK | US$0,3249 | -10,16% | -10,30% | US$87.441.584 | US$231.809 | 269.124.282 LKK |
| 61 |  0x ZRX | US$0,1712 | -1,42% | -13,72% | US$85.622.974 | US$3.460.164 | 500.000.000 ZRX |
| 62 |  Bytom BTM | US$0,08540 | -1,84% | 16,24% | US$84.285.660 | US$279.181 | 987.000.000 BTM |
| 63 |  Blocknet BLOCK | US$17,21 | -9,16% | -16,72% | US$83.739.705 | US$426.011 | 4.866.872 BLOCK |
| 64 |  SingularDTV SNGLS | US$0,1387 | 4,96% | -2,08% | US$83.236.644 | US$1.632.462 | 600.000.000 SNGLS |
| 65 |  Metaverse ETP ETP | US$3,42 | -17,19% | -26,78% | US$77.366.494 | US$7.996.155 | 22.600.000 ETP |
| 66 |  DigiByte DGB | US$0,008240 | -9,08% | -11,14% | US$76.985.025 | US$2.181.761 | 9.343.184.563 DGB |
| 67 |  GXChain GXC | US$1,88 | 5,95% | 10,53% | US$76.163.445 | US$2.510.033 | 40.510.000 GXC |
| 68 |  Gnosis GNO | US$67,28 | -3,39% | -8,93% | US$74.311.766 | US$578.981 | 1.104.590 GNO |
| 69 |  Pura PURA | US$0,4099 | 0,51% | 5,23% | US$70.360.895 | US$325.567 | 171.664.349 PURA |
| 70 |  ATMChain ATM | US$0,02379 | -5,85% | -58,65% | US$69.298.918 | US$215.765 | 2.913.534.434 ATM |
| 71 |  MCAP MCAP | US$1,78 | 2,02% | -14,14% | US$68.147.806 | US$1.460.059 | 38.295.641 MCAP |
| 72 |  Groestlcoin GRS | US$0,9723 | 30,26% | 902,52% | US$66.806.754 | US$74.906.320 | 68.712.529 GRS |
| 73 |  FunFair FUN | US$0,01610 | -10,97% | -11,27% | US$64.387.731 | US$1.352.301 | 4.000.000.000 FUN |
| 74 |  SmartCash SMART | US$0,07843 | -15,99% | -49,64% | US$63.365.409 | US$88.887,23 | 807.920.983 SMART |
| 75 |  Nebulas NAS | US$1,69 | -5,73% | -9,84% | US$60.015.167 | US$4.155.448 | 35.500.000 NAS |
| 76 |  Bancor BNT | US$1,93 | -2,97% | -3,19% | US$57.638.123 | US$1.171.981 | 29.931.066 BNT |
| 77 |  Nexus NXS | US$1,06 | 6,51% | -13,26% | US$56.841.456 | US$910.975 | 53.483.421 NXS |
| 78 |  MCO MCO | US$5,79 | -21,25% | -27,22% | US$56.838.040 | US$15.184.297 | 9.814.875 MCO |
| 79 |  Nxt NXT | US$0,05613 | -3,40% | -7,76% | US$56.069.207 | US$3.161.977 | 998.999.942 NXT |
| 80 |  Particl PART | US$7,13 | 4,21% | 6,26% | US$55.303.890 | US$282.037 | 7.757.381 PART |
| 81 |  Chainlink LINK | US$0,1576 | -17,23% | -35,85% | US$55.163.948 | US$3.130.454 | 350.000.000 LINK |
| 82 |  FairCoin FAIR | US$1,01 | 11,12% | 48,78% | US$53.597.652 | US$178.166 | 53.193.831 FAIR |
| 83 |  Neblio NEBL | US$4,20 | -13,51% | -17,48% | US$52.488.001 | US$404.690 | 12.511.328 NEBL |
| 84 |  Aeternity AE | US$0,2229 | -6,14% | -9,76% | US$51.933.222 | US$416.685 | 233.020.472 AE |
| 85 |  Bitdeal BDL | US$0,3321 | 1,01% | -10,29% | US$51.869.486 | US$80.939,63 | 156.209.812 BDL |
| 86 |  NavCoin NAV | US$0,8351 | -5,44% | 7,61% | US$51.756.002 | US$1.880.680 | 61.975.871 NAV |
| 87 |  Loopring LRC | US$0,1808 | 14,62% | 21,74% | US$51.743.167 | US$3.133.779 | 286.170.756 LRC |
| 88 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,1847 | -13,86% | -19,44% | US$51.186.854 | US$553.665 | 277.162.633 VEN |
| 89 |  Voyager Token VGX | US$0,6975 | -9,42% | -16,54% | US$50.138.724 | US$1.109.194 | 71.883.893 VGX |
| 90 |  TaaS TAAS | US$5,96 | 4,72% | 3,41% | US$48.523.655 | US$196.202 | 8.146.001 TAAS |
| 91 |  iExec RLC RLC | US$0,6102 | -11,99% | 9,33% | US$48.252.654 | US$523.786 | 79.070.793 RLC |
| 92 |  I/O Coin IOC | US$2,88 | -4,39% | -25,43% | US$47.089.562 | US$338.848 | 16.376.916 IOC |
| 93 |  Viacoin VIA | US$2,00 | 37,43% | 79,40% | US$45.844.975 | US$4.936.206 | 22.876.974 VIA |
| 94 |  bitqy BQ | US$0,03605 | -0,72% | 113,69% | US$44.837.665 | US$55.879,44 | 1.243.835.384 BQ |
| 95 |  Rise RISE | US$0,3951 | 11,40% | 72,21% | US$44.702.248 | US$18.207.358 | 113.139.200 RISE |
| 96 |  Storj STORJ | US$0,4387 | 13,53% | 15,19% | US$44.354.369 | US$1.183.884 | 101.105.147 STORJ |
| 97 |  Ubiq UBQ | US$1,14 | -6,39% | -17,76% | US$44.031.990 | US$371.605 | 38.632.196 UBQ |
| 98 |  Edgeless EDG | US$0,5366 | -2,98% | -0,79% | US$44.023.030 | US$1.584.398 | 82.046.288 EDG |
| 99 |  AdEx ADX | US$0,7804 | -10,01% | -22,73% | US$43.977.044 | US$2.989.023 | 56.355.501 ADX |
| 100 |  Zcoin XZC | US$12,56 | -23,20% | 4,90% | US$41.967.335 | US$1.651.705 | 3.340.717 XZC |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.