Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rupee RUP | US$0,3320 | 20,80% | 178,12% | US$7.315.327 | US$178.992 | 22.034.800 RUP |
| 252 |  Spectrecoin XSPEC | US$0,3491 | -0,48% | 16,72% | US$7.255.344 | US$28.428,83 | 20.785.264 XSPEC |
| 253 |  Change CAG | US$0,2267 | -7,24% | 17,24% | US$7.179.608 | US$23.288,88 | 31.673.646 CAG |
| 254 |  Incent INCNT | US$0,1559 | -2,23% | 2,98% | US$7.172.587 | US$62.915,82 | 46.016.625 INCNT |
| 255 |  InvestFeed IFT | US$0,03675 | -6,09% | -17,65% | US$7.033.951 | US$64.596,31 | 191.381.257 IFT |
| 256 |  Vcash XVC | US$0,4498 | -8,99% | -18,56% | US$6.860.825 | US$395.794 | 15.254.447 XVC |
| 257 |  AirToken AIR | US$0,006504 | 0,44% | -6,78% | US$6.829.434 | US$18.025,71 | 1.050.000.000 AIR |
| 258 |  Nimiq Exchange Token NET | US$0,6441 | -8,86% | -11,00% | US$6.762.669 | US$82.790,90 | 10.500.000 NET |
| 259 |  Pinkcoin PINK | US$0,01825 | -2,74% | -5,91% | US$6.671.022 | US$111.599 | 365.539.650 PINK |
| 260 |  OracleChain OCT | US$0,2187 | 20,69% | 56,84% | US$6.560.148 | US$10.876,28 | 30.000.000 OCT |
| 261 |  Musicoin MUSIC | US$0,01558 | -4,91% | -6,19% | US$6.528.443 | US$107.112 | 418.905.202 MUSIC |
| 262 |  Pluton PLU | US$7,61 | -2,25% | -12,13% | US$6.469.452 | US$159.638 | 850.000 PLU |
| 263 |  IXT IXT | US$0,1807 | -17,47% | -17,29% | US$6.464.858 | US$66.603,88 | 35.778.844 IXT |
| 264 |  DAO.Casino BET | US$0,05639 | -8,79% | -27,65% | US$6.415.488 | US$24.131,10 | 113.761.209 BET |
| 265 |  COS COS | US$0,07696 | -10,47% | -26,01% | US$6.387.914 | US$329.896 | 83.000.000 COS |
| 266 |  Obsidian ODN | US$0,2589 | -10,97% | -12,83% | US$6.317.940 | US$48.612,09 | 24.400.000 ODN |
| 267 |  GoldCoin GLC | US$0,1554 | 4,14% | 26,97% | US$6.307.212 | US$42.836,55 | 40.597.212 GLC |
| 268 |  BitCrystals BCY | US$0,2701 | -5,56% | 3,83% | US$6.273.712 | US$74.196,59 | 23.225.989 BCY |
| 269 |  Project Decorum PDC | US$0,1233 | -3,36% | 13,47% | US$6.163.266 | US$42.378,29 | 50.000.000 PDC |
| 270 |  bitCNY BITCNY | US$0,1413 | -8,85% | -7,06% | US$6.105.079 | US$699.520 | 43.220.300 BITCNY |
| 271 |  B3Coin KB3 | US$0,001116 | -38,15% | -80,39% | US$5.997.089 | US$90.962,82 | 5.375.258.432 KB3 |
| 272 |  Curecoin CURE | US$0,2511 | 7,54% | 17,99% | US$5.974.654 | US$45.659,41 | 23.793.704 CURE |
| 273 |  Dovu DOV | US$0,1869 | -31,94% | 0,00% | US$5.826.057 | US$275.439 | 31.174.436 DOV |
| 274 |  Dynamic DYN | US$3,08 | -1,32% | 8,34% | US$5.677.770 | US$28.677,96 | 1.844.265 DYN |
| 275 |  HEAT HEAT | US$0,1886 | -10,67% | -17,84% | US$5.633.541 | US$3.946,73 | 29.871.064 HEAT |
| 276 |  Lampix PIX | US$0,04914 | -2,75% | -15,14% | US$5.568.624 | US$30.607,57 | 113.322.017 PIX |
| 277 |  vSlice VSL | US$0,1663 | -8,11% | -16,37% | US$5.551.400 | US$343.407 | 33.390.496 VSL |
| 278 |  MyBit MYB | US$2,11 | -10,00% | -11,83% | US$5.515.130 | US$15.473,37 | 2.616.334 MYB |
| 279 |  Bean Cash BITB | US$0,002496 | -1,65% | -7,36% | US$5.485.624 | US$84.735,18 | 2.197.521.000 BITB |
| 280 |  HTML5COIN HTML5 | US$0,0001344 | 6,56% | -9,10% | US$5.465.143 | US$21.193,68 | 40.659.020.000 HTML5 |
| 281 |  Auroracoin AUR | US$0,6197 | -2,97% | -3,84% | US$5.365.396 | US$31.474,67 | 8.658.139 AUR |
| 282 |  ExclusiveCoin EXCL | US$1,22 | -6,30% | -6,66% | US$5.233.087 | US$113.695 | 4.307.033 EXCL |
| 283 |  Global Currency Reserve GCR | US$0,05008 | -1,57% | 7,58% | US$5.174.961 | US$26.544,58 | 103.325.752 GCR |
| 284 |  Neutron NTRN | US$0,1620 | 40,67% | 19,94% | US$5.155.053 | US$29.170,35 | 31.816.290 NTRN |
| 285 |  Sequence SEQ | US$0,1138 | -7,01% | -31,02% | US$5.132.836 | US$36.806,65 | 45.108.548 SEQ |
| 286 |  Creditbit CRB | US$0,3076 | -8,74% | -7,99% | US$5.076.153 | US$117.671 | 16.501.719 CRB |
| 287 |  Mooncoin MOON | US$0,00002234 | -1,83% | -28,37% | US$4.972.772 | US$10.493,02 | 222.578.818.441 MOON |
| 288 |  Bitswift BITS | US$1,22 | 8,16% | 14,56% | US$4.944.266 | US$57.754,66 | 4.068.982 BITS |
| 289 |  Internet of People IOP | US$2,72 | -4,62% | 0,09% | US$4.931.944 | US$1.144.772 | 1.816.107 IOP |
| 290 |  TrueFlip TFL | US$0,7805 | -6,14% | -18,90% | US$4.876.036 | US$5.966,48 | 6.247.267 TFL |
| 291 |  EquiTrader EQT | US$0,5009 | -10,87% | 11,57% | US$4.824.987 | US$39.363,55 | 9.633.150 EQT |
| 292 |  ZrCoin ZRC | US$1,32 | 1,94% | 14,57% | US$4.824.974 | US$43.256,80 | 3.643.706 ZRC |
| 293 |  Qwark QWARK | US$0,1217 | -1,51% | 4,00% | US$4.762.849 | US$51.564,94 | 39.141.645 QWARK |
| 294 |  Voise VOISE | US$0,007399 | -5,43% | -23,63% | US$4.757.450 | US$27.459,28 | 643.012.000 VOISE |
| 295 |  PutinCoin PUT | US$0,02353 | 65,33% | 36,31% | US$4.722.485 | US$5.615,81 | 200.739.765 PUT |
| 296 |  NuShares NSR | US$0,001680 | 6,70% | 6,69% | US$4.667.146 | US$1.520,60 | 2.777.600.756 NSR |
| 297 |  Pascal PASC | US$0,3125 | 1,22% | 7,67% | US$4.606.628 | US$34.641,13 | 14.739.700 PASC |
| 298 |  PoSW Coin POSW | US$0,1037 | -10,76% | -13,17% | US$4.571.591 | US$33.308,84 | 44.100.000 POSW |
| 299 |  ArtByte ABY | US$0,005662 | -4,13% | -7,04% | US$4.486.950 | US$32.889,82 | 792.537.250 ABY |
| 300 |  Pesetacoin PTC | US$0,03383 | 7,87% | 10,27% | US$4.441.711 | US$67.566,87 | 131.293.634 PTC |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.