Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WorldCoin WDC | US$0,006761 | -12,22% | -9,33% | US$788.784 | US$870,52 | 116.674.246 WDC |
| 452 |  EarthCoin EAC | US$0,00006670 | 5,09% | -22,88% | US$765.049 | US$516,14 | 11.469.386.428 EAC |
| 453 |  Capricoin CPC | US$0,3703 | -4,82% | -16,46% | US$736.892 | US$124.708 | 1.990.045 CPC |
| 454 |  Sovereign Hero HERO | US$153,83 | -10,28% | -3,59% | US$734.253 | US$516,47 | 4.773 HERO |
| 455 |  Cream CRM | US$0,01635 | -14,68% | -12,82% | US$730.828 | US$2.828,82 | 44.691.940 CRM |
| 456 |  Megacoin MEC | US$0,02010 | 1,26% | 9,49% | US$726.092 | US$546,77 | 36.129.812 MEC |
| 457 |  InsaneCoin INSN | US$0,04095 | -0,09% | -0,50% | US$711.338 | US$1.405,27 | 17.369.435 INSN |
| 458 |  Moin MOIN | US$0,09813 | 22,26% | 48,46% | US$709.497 | US$13.597,96 | 7.229.893 MOIN |
| 459 |  Signatum SIGT | US$0,006555 | -0,41% | -41,49% | US$707.745 | US$7.888,67 | 107.972.766 SIGT |
| 460 |  Bata BTA | US$0,1414 | -2,25% | -5,33% | US$704.477 | US$2.237,54 | 4.981.721 BTA |
| 461 |  Kobocoin KOBO | US$0,02835 | 7,34% | 33,65% | US$700.362 | US$981,32 | 24.700.248 KOBO |
| 462 |  Eternity ENT | US$0,1716 | 1,23% | 12,40% | US$695.315 | US$2.599,41 | 4.051.476 ENT |
| 463 |  Miners' Reward Token MRT | US$0,06913 | 6,64% | -26,78% | US$691.274 | US$19.966,29 | 10.000.000 MRT |
| 464 |  DigitalPrice DP | US$0,04092 | 9,56% | -2,41% | US$690.864 | US$3.698,50 | 16.882.224 DP |
| 465 |  Dinastycoin DCY | US$0,0004842 | -20,81% | -20,53% | US$687.947 | US$576,74 | 1.420.858.063 DCY |
| 466 |  Shorty SHORTY | US$0,006856 | 4,37% | 16,64% | US$685.554 | US$700,74 | 100.000.000 SHORTY |
| 467 |  Pirl PIRL | US$0,2751 | -18,68% | 0,00% | US$675.216 | US$29.054,02 | 2.454.336 PIRL |
| 468 |  Fantomcoin FCN | US$0,1075 | 19,96% | 37,33% | US$665.679 | US$1.407,11 | 6.190.179 FCN |
| 469 |  FedoraCoin TIPS | US$0,000001502 | -17,88% | -26,61% | US$665.644 | US$616,49 | 443.168.182.458 TIPS |
| 470 |  UnbreakableCoin UNB | US$0,2815 | 2,77% | 4,35% | US$641.255 | US$22.295,41 | 2.278.150 UNB |
| 471 |  EmberCoin EMB | US$0,000006897 | 41,16% | -71,10% | US$635.815 | US$10.322,17 | 92.190.822.724 EMB |
| 472 |  Metrix Coin MRX | US$0,0001015 | -14,55% | -43,08% | US$609.461 | US$4.910,97 | 6.003.429.666 MRX |
| 473 |  ZcCoin ZCC | US$0,009842 | 0,44% | -21,89% | US$606.815 | US$1.110,42 | 61.657.044 ZCC |
| 474 |  WavesGo WGO | US$0,06028 | 23,42% | 7,83% | US$602.522 | US$4.904,24 | 9.995.510 WGO |
| 475 |  Machinecoin MAC | US$0,02863 | 3,80% | 3,65% | US$575.647 | US$521,40 | 20.106.750 MAC |
| 476 |  Fantasy Cash FANS | US$0,1249 | -11,01% | 8,14% | US$566.686 | US$3.756,32 | 4.536.524 FANS |
| 477 |  808Coin 808 | US$0,0006150 | -31,09% | -41,37% | US$560.060 | US$38.146,38 | 910.624.824 808 |
| 478 |  Minereum MNE | US$0,4198 | -12,30% | -38,54% | US$548.533 | US$7.401,74 | 1.306.501 MNE |
| 479 |  Authorship ATS | US$0,006732 | -14,43% | -49,75% | US$538.551 | US$19.250,67 | 80.000.000 ATS |
| 480 |  CryptoForecast CFT | US$0,01151 | 19,84% | 115,83% | US$529.554 | US$8.955,45 | 46.000.000 CFT |
| 481 |  Dashcoin DSH | US$0,03004 | 5,78% | 7,99% | US$527.942 | US$1.725,73 | 17.574.970 DSH |
| 482 |  Sprouts SPRTS | US$0,0000005681 | -15,89% | -98,85% | US$526.799 | US$4.457,00 | 927.225.777.597 SPRTS |
| 483 |  WomenCoin WOMEN | US$0,01173 | 32,84% | -8,63% | US$518.803 | US$40.123,86 | 44.220.400 WOMEN |
| 484 |  Unitus UIS | US$0,01092 | 2,75% | 9,96% | US$510.850 | US$662,23 | 46.785.866 UIS |
| 485 |  PiplCoin PIPL | US$0,03950 | -22,52% | -50,44% | US$504.426 | US$1.537,61 | 12.771.547 PIPL |
| 486 |  BunnyCoin BUN | US$0,000004848 | -48,60% | 61,43% | US$495.399 | US$1.017,99 | 102.185.700.961 BUN |
| 487 |  RouletteToken RLT | US$0,04871 | 2,70% | -11,72% | US$493.130 | US$6.828,60 | 10.122.793 RLT |
| 488 |  EthBet EBET | US$0,05773 | -15,84% | -8,07% | US$490.864 | US$1.558,14 | 8.502.500 EBET |
| 489 |  HoboNickels HBN | US$0,008200 | -5,80% | 31,42% | US$489.496 | US$764,55 | 59.696.358 HBN |
| 490 |  Fujinto NTO | US$0,007397 | 2,42% | -6,99% | US$486.739 | US$712.648 | 65.802.448 NTO |
| 491 |  42-coin 42 | US$11.571,82 | -0,14% | 10,62% | US$486.016 | US$2.691,24 | 42 42 |
| 492 |  Atomic Coin ATOM | US$0,03843 | 32,47% | 45,95% | US$483.386 | US$2.563,21 | 12.579.747 ATOM |
| 493 |  PoSToken POS | US$0,8271 | -8,15% | -41,76% | US$478.848 | US$10.090,06 | 578.962 POS |
| 494 |  SmileyCoin SMLY | US$0,00001836 | -15,22% | -7,02% | US$476.720 | US$3.972,85 | 25.960.250.000 SMLY |
| 495 |  WhaleCoin WHL | US$0,1759 | 3,82% | -5,37% | US$470.478 | US$59.049,07 | 2.674.110 WHL |
| 496 |  Ethereum Dark ETHD | US$0,3130 | -9,33% | -34,80% | US$469.440 | US$118.206 | 1.500.000 ETHD |
| 497 |  Billionaire Token XBL | US$0,1410 | -18,03% | -36,51% | US$467.483 | US$7.278,62 | 3.315.372 XBL |
| 498 |  FujiCoin FJC | US$0,0004026 | 6,64% | -21,51% | US$467.345 | US$741,11 | 1.160.870.311 FJC |
| 499 |  Bitstar BITS | US$0,02022 | -10,89% | -1,34% | US$466.668 | US$2.281,83 | 23.079.737 BITS |
| 500 |  GCN Coin GCN | US$0,000003145 | 3,28% | -45,27% | US$460.138 | US$1.358,29 | 146.325.635.000 GCN |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.