Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cashcoin CASH | US$0,0008737 | -49,46% | -52,96% | US$23.811 | US$799,03 | 27.251.500 CASH |
| 602 |  Wexcoin WEX | US$0,07360 | 13,78% | 44,39% | US$19.313 | US$3.231,86 | 262.413 WEX |
| 603 |  Litecoin Plus LCP | US$0,02373 | 21,88% | -71,39% | US$19.248 | US$584,74 | 811.295 LCP |
| 604 |  AnarchistsPrime ACP | US$0,004127 | 6,01% | 12,95% | US$18.139 | US$688,10 | 4.394.874 ACP |
| 605 |  RSGPcoin RSGP | US$9,25 | -20,22% | -26,03% | US$15.966 | US$1.242,06 | 1.726 RSGP |
| 606 |  JavaScript Token JS | US$0,001744 | -36,20% | 0,00% | US$13.934 | US$669,63 | 7.991.996 JS |
| 607 |  Falcoin FAL | US$0,05928 | -15,16% | -73,24% | US$11.664 | US$33.223,65 | 196.766 FAL |
| 608 |  LiteCoin Ultra LTCU | US$0,008558 | -31,88% | -47,01% | US$6.915 | US$2.942,90 | 808.102 LTCU |
| 609 |  GeertCoin GEERT | US$0,001212 | -55,41% | -46,32% | US$6.169 | US$547,28 | 5.091.200 GEERT |
| 610 |  Sojourn SOJ | US$0,01263 | 172,03% | 124,37% | US$6.128 | US$648,31 | 485.214 SOJ |
| 611 |  HarmonyCoin HMC | US$0,006866 | 6,06% | -11,64% | US$3.197 | US$16.099,02 | 465.600 HMC |
| 612 |  Elite 1337 | US$0,00004403 | -6,26% | -3,38% | US$1.698 | US$2.257,48 | 38.551.325 1337 |
| 613 |  Abncoin ABN | US$0,01164 | 35,95% | 33,53% | US$788 | US$1.107,63 | 67.700 ABN |
| 614 |  Digital Money Bits DMB | US$0,0007288 | -20,57% | -63,99% | US$307 | US$826,04 | 421.300 DMB |
| 615 |  AppleCoin APW | US$0,00006721 | 4,97% | -86,87% | US$4 | US$1.037,25 | 57.625 APW |
| 616 |  Target Coin TGT | US$0,01637 | -22,63% | -12,96% | US$15.587.350 | US$364,56 | 952.429.892 TGT |
| 617 |  BCAP BCAP | US$1,18 | -5,15% | 21,45% | US$11.781.313 | US$26,85 | 10.000.000 BCAP |
| 618 |  Ecobit ECOB | US$0,01548 | -7,01% | -7,07% | US$6.878.749 | US$221,22 | 444.444.444 ECOB |
| 619 |  CageCoin CAGE | US$0,00005435 | 4,00% | 122,50% | US$5.498.256 | US$492,39 | 101.168.328.395 CAGE |
| 620 |  Prospectors Gold PGL | US$0,06721 | -33,46% | -11,51% | US$4.335.122 | US$6,72 | 64.500.000 PGL |
| 621 |  YashCoin YASH | US$0,4226 | 10,01% | 35,12% | US$4.225.670 | US$421,35 | 10.000.243 YASH |
| 622 |  Stakecoin STCN | US$0,9410 | 4,97% | 0,00% | US$3.763.827 | US$26,88 | 4.000.000 STCN |
| 623 |  Masternodecoin MTNC | US$0,06788 | -10,51% | -24,24% | US$3.220.098 | US$206,65 | 47.435.781 MTNC |
| 624 |  AsiaCoin AC | US$0,001815 | 19,30% | -13,18% | US$1.984.021 | US$241,29 | 1.093.305.481 AC |
| 625 |  Quark QRK | US$0,007030 | 5,93% | 23,89% | US$1.770.137 | US$472,06 | 251.784.590 QRK |
| 626 |  ICO OpenLedger ICOO | US$3,52 | -6,17% | 12,51% | US$1.638.298 | US$1,64 | 465.952 ICOO |
| 627 |  MergeCoin MGC | US$0,01484 | 0,44% | 4,67% | US$1.409.645 | US$139,30 | 95.000.000 MGC |
| 628 |  InPay INPAY | US$0,1256 | 4,88% | -13,11% | US$1.256.177 | US$203,40 | 10.000.000 INPAY |
| 629 |  Bowhead AHT | US$0,1450 | 14,21% | 43,44% | US$1.160.063 | US$53,24 | 8.000.000 AHT |
| 630 |  imbrex REX | US$0,1327 | 48,31% | -20,91% | US$1.149.178 | US$427,45 | 8.660.756 REX |
| 631 |  FinCoin FNC | US$0,08804 | 22,11% | 335,31% | US$1.133.799 | US$217,74 | 12.878.667 FNC |
| 632 |  Carboncoin CARBON | US$0,00007201 | 183,51% | 42,64% | US$1.108.445 | US$7,41 | 15.392.002.563 CARBON |
| 633 |  Bitpark Coin BPC | US$0,01344 | -15,35% | -21,20% | US$1.008.168 | US$452,81 | 75.000.000 BPC |
| 634 |  TeslaCoin TES | US$0,01239 | -15,35% | 30,58% | US$907.822 | US$441,63 | 73.265.046 TES |
| 635 |  Altcoin ALT | US$7,40 | -0,71% | -17,98% | US$903.925 | US$83,59 | 122.175 ALT |
| 636 |  Zetacoin ZET | US$0,005112 | 2,92% | 9,83% | US$853.273 | US$452,12 | 166.915.737 ZET |
| 637 |  Pandacoin PND | US$0,00002574 | 57,09% | -15,96% | US$836.821 | US$212,34 | 32.514.916.898 PND |
| 638 |  Ethbits ETBS | US$0,5988 | -16,17% | -6,60% | US$833.303 | US$416,19 | 1.391.604 ETBS |
| 639 |  Ethereum Movie Venture EMV | US$0,1172 | -71,43% | -75,67% | US$769.847 | US$343,04 | 6.566.666 EMV |
| 640 |  Link Platform LNK | US$15,88 | -5,17% | -50,26% | US$754.431 | US$74,21 | 47.503 LNK |
| 641 |  HitCoin HTC | US$0,00006721 | 4,97% | 18,18% | US$739.076 | US$397,93 | 10.996.318.099 HTC |
| 642 |  Rustbits RUSTBITS | US$0,02087 | 0,00% | 0,00% | US$736.627 | US$130,82 | 35.300.866 RUSTBITS |
| 643 |  StarCredits STRC | US$0,1549 | 4,92% | 34,37% | US$697.148 | US$155,85 | 4.500.000 STRC |
| 644 |  UltraCoin UTC | US$0,01505 | 7,64% | 23,31% | US$667.709 | US$448,03 | 44.351.758 UTC |
| 645 |  iTicoin ITI | US$20,12 | 31,27% | 52,60% | US$643.768 | US$334,53 | 32.000 ITI |
| 646 |  NobleCoin NOBL | US$0,0002770 | 8,09% | 0,59% | US$639.904 | US$100,99 | 2.310.274.570 NOBL |
| 647 |  BitBar BTB | US$18,28 | -0,86% | 34,53% | US$638.709 | US$184,96 | 34.943 BTB |
| 648 |  Maxcoin MAX | US$0,01048 | -7,54% | 16,79% | US$637.012 | US$313,71 | 60.754.885 MAX |
| 649 |  Canada eCoin CDN | US$0,006427 | -11,99% | 4,93% | US$626.083 | US$456,12 | 97.415.544 CDN |
| 650 |  FuckToken FUCK | US$0,01215 | -3,80% | 25,32% | US$624.324 | US$107,71 | 51.392.977 FUCK |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.