Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dalecoin DALC | US$1,12 | -6,76% | 84,33% | US$450.794 | US$6.218,20 | 403.813 DALC |
| 502 |  MAZA MAZA | US$0,0003350 | 38,40% | 17,87% | US$447.435 | US$823,70 | 1.335.712.318 MAZA |
| 503 |  FuturXe FXE | US$1,90 | -6,05% | 7,82% | US$446.256 | US$103.130 | 235.421 FXE |
| 504 |  BlockPay BLOCKPAY | US$0,08149 | -8,17% | 61,38% | US$442.367 | US$2.318,87 | 5.428.300 BLOCKPAY |
| 505 |  Vsync VSX | US$0,004428 | -7,54% | -9,91% | US$438.252 | US$1.941,29 | 98.964.274 VSX |
| 506 |  Monster Byte MBI | US$0,02586 | -6,13% | -18,58% | US$435.093 | US$500,32 | 16.822.736 MBI |
| 507 |  Tychocoin TYCHO | US$0,08536 | -9,77% | -30,75% | US$428.871 | US$10.706,74 | 5.024.368 TYCHO |
| 508 |  Jetcoin JET | US$0,09313 | -6,97% | 32,63% | US$426.875 | US$1.313,34 | 4.583.650 JET |
| 509 |  Denarius D | US$0,2213 | -3,83% | -8,79% | US$390.941 | US$10.399,78 | 1.766.821 D |
| 510 |  Zero ZER | US$0,2085 | -7,93% | 3,54% | US$383.278 | US$912,03 | 1.837.940 ZER |
| 511 |  Pakcoin PAK | US$0,008868 | 13,85% | 5,89% | US$381.943 | US$6.801,69 | 43.071.550 PAK |
| 512 |  Ethereum Gold ETG | US$0,03174 | -27,81% | -79,96% | US$380.842 | US$123.026 | 12.000.000 ETG |
| 513 |  DigitalDevelopersFund DDF | US$0,07371 | -26,05% | -8,13% | US$377.253 | US$952,93 | 5.118.307 DDF |
| 514 |  ERA ERA | US$0,001390 | -8,73% | -2,16% | US$341.147 | US$11.185,52 | 245.358.586 ERA |
| 515 |  Etheriya RIYA | US$0,2051 | -20,72% | -17,18% | US$324.303 | US$525,42 | 1.581.531 RIYA |
| 516 |  ColossusXT COLX | US$0,00006785 | -15,47% | -43,20% | US$321.683 | US$13.079,35 | 4.741.310.215 COLX |
| 517 |  Triangles TRI | US$4,37 | -9,86% | -13,96% | US$318.452 | US$1.219,13 | 72.891 TRI |
| 518 |  Blue Protocol BLUE | US$0,009471 | -24,40% | -37,08% | US$317.360 | US$11.926,85 | 33.509.711 BLUE |
| 519 |  ProCurrency PROC | US$0,02455 | -9,92% | -15,63% | US$314.572 | US$1.575,52 | 12.815.205 PROC |
| 520 |  TrumpCoin TRUMP | US$0,04712 | -6,52% | 3,48% | US$308.427 | US$1.841,76 | 6.545.626 TRUMP |
| 521 |  bitBTC BITBTC | US$6.691,72 | -4,94% | 18,18% | US$303.585 | US$30.737,29 | 45 BITBTC |
| 522 |  DaxxCoin DAXX | US$0,0006048 | -0,89% | -11,84% | US$298.164 | US$1.642,29 | 492.999.430 DAXX |
| 523 |  PostCoin POST | US$0,01857 | -4,14% | 0,92% | US$294.642 | US$1.992,56 | 15.868.233 POST |
| 524 |  Scorecoin SCORE | US$0,009646 | -10,85% | 7,06% | US$292.719 | US$3.691,88 | 30.346.591 SCORE |
| 525 |  Ellaism ELLA | US$0,1795 | -7,33% | 0,00% | US$290.411 | US$15.538,29 | 1.618.305 ELLA |
| 526 |  OHM OHM | US$0,009880 | 27,50% | -11,03% | US$290.197 | US$2.843,03 | 29.371.985 OHM |
| 527 |  Bitcoin Scrypt BTCS | US$0,01671 | 18,14% | 14,13% | US$274.053 | US$1.600,89 | 16.399.600 BTCS |
| 528 |  SuperCoin SUPER | US$0,006126 | -43,03% | -33,30% | US$273.299 | US$1.176,52 | 44.613.113 SUPER |
| 529 |  Deutsche eMark DEM | US$0,009653 | -1,34% | 1,19% | US$268.292 | US$978,31 | 27.793.416 DEM |
| 530 |  Interzone ITZ | US$0,2316 | 50,59% | -40,15% | US$256.065 | US$16.734,15 | 1.105.699 ITZ |
| 531 |  Bolenum BLN | US$0,02547 | -11,51% | -9,47% | US$254.728 | US$1.902,79 | 10.000.000 BLN |
| 532 |  HOdlcoin HODL | US$0,001680 | 14,10% | 55,48% | US$242.635 | US$2.347,36 | 144.401.520 HODL |
| 533 |  CoinonatX XCXT | US$0,01653 | -8,31% | -11,73% | US$236.052 | US$3.332,70 | 14.277.460 XCXT |
| 534 |  Greencoin GRE | US$0,00006733 | -71,34% | 6,18% | US$235.328 | US$13.611,18 | 3.495.272.641 GRE |
| 535 |  Joulecoin XJO | US$0,006572 | 0,65% | 77,78% | US$224.501 | US$838,94 | 34.159.816 XJO |
| 536 |  Rubies RBIES | US$0,02089 | 16,79% | -24,75% | US$217.615 | US$2.422,96 | 10.415.252 RBIES |
| 537 |  GoldReserve XGR | US$0,01257 | 23,45% | -17,84% | US$215.818 | US$501,33 | 17.171.382 XGR |
| 538 |  Theresa May Coin MAY | US$0,009022 | -1,53% | 40,24% | US$205.233 | US$715,56 | 22.749.200 MAY |
| 539 |  Wild Beast Block WBB | US$1,36 | -22,34% | -40,27% | US$204.814 | US$2.651,00 | 150.143 WBB |
| 540 |  Newbium NEWB | US$0,004050 | -44,97% | -43,08% | US$202.510 | US$710,45 | 50.000.000 NEWB |
| 541 |  PIECoin PIE | US$0,009342 | -26,75% | -50,33% | US$197.361 | US$978,90 | 21.125.354 PIE |
| 542 |  Bitcoin Red BTCRED | US$0,01929 | -2,60% | 13,49% | US$192.944 | US$9.887,70 | 10.000.000 BTCRED |
| 543 |  PlatinumBAR XPTX | US$0,5243 | -7,51% | -8,28% | US$187.052 | US$2.554,20 | 356.761 XPTX |
| 544 |  Bitgem BTG | US$3,14 | -22,92% | -12,74% | US$183.447 | US$1.165,68 | 58.498 BTG |
| 545 |  Cannation CNNC | US$0,07265 | 46,08% | 48,43% | US$179.937 | US$571,64 | 2.476.893 CNNC |
| 546 |  Francs FRN | US$0,04401 | -50,22% | -1,19% | US$170.198 | US$1.922,09 | 3.867.080 FRN |
| 547 |  Ratecoin XRA | US$0,001469 | 9,21% | 5,85% | US$166.190 | US$602,11 | 113.138.692 XRA |
| 548 |  MojoCoin MOJO | US$0,01332 | -13,59% | -17,51% | US$161.427 | US$1.286,37 | 12.120.834 MOJO |
| 549 |  Honey HONEY | US$0,5495 | 27,59% | 35,82% | US$160.182 | US$534,68 | 291.513 HONEY |
| 550 |  USDe USDE | US$0,0001344 | -16,96% | 18,20% | US$152.467 | US$1.166,04 | 1.134.236.104 USDE |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.