Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CryptCoin CRYPT | US$0,1022 | -27,34% | -27,16% | US$619.161 | US$17,83 | 6.060.636 CRYPT |
| 652 |  Casino CASINO | US$0,5509 | -3,02% | -46,25% | US$550.855 | US$1,65 | 1.000.000 CASINO |
| 653 |  RussiaCoin RC | US$0,06593 | 4,97% | -6,28% | US$541.745 | US$6,88 | 8.216.446 RC |
| 654 |  LiteDoge LDOGE | US$0,00003629 | -0,90% | -33,25% | US$539.842 | US$322,90 | 14.874.813.008 LDOGE |
| 655 |  Universal Currency UNIT | US$0,04039 | 175,49% | 185,25% | US$526.997 | US$3,29 | 13.046.431 UNIT |
| 656 |  NetCoin NET | US$0,0006686 | 2,58% | 26,91% | US$526.259 | US$423,42 | 787.126.712 NET |
| 657 |  Orbitcoin ORB | US$0,1697 | -35,78% | 19,51% | US$520.388 | US$127,23 | 3.066.813 ORB |
| 658 |  Shadow Token SHDW | US$0,07333 | 59,29% | 122,85% | US$513.344 | US$413,48 | 7.000.000 SHDW |
| 659 |  SmartCoin SMC | US$0,02167 | 1,97% | -17,77% | US$506.897 | US$179,41 | 23.395.270 SMC |
| 660 |  Bitz BITZ | US$0,2488 | -13,00% | 7,10% | US$495.365 | US$79,35 | 1.990.891 BITZ |
| 661 |  BTSR BTSR | US$0,1498 | -1,03% | 14,88% | US$492.141 | US$37,06 | 3.285.250 BTSR |
| 662 |  Ultimate Secure Cash USC | US$0,04503 | 93,59% | 20,22% | US$465.766 | US$5,50 | 10.343.113 USC |
| 663 |  BritCoin BRIT | US$0,02124 | 7,35% | -15,57% | US$451.707 | US$10,71 | 21.268.092 BRIT |
| 664 |  Cryptonite XCN | US$0,001139 | 26,70% | 0,00% | US$416.661 | US$90,03 | 365.670.173 XCN |
| 665 |  Trollcoin TROLL | US$0,0006846 | 24,05% | 6,42% | US$385.673 | US$85,48 | 563.393.472 TROLL |
| 666 |  Version V | US$0,0008061 | -10,08% | -7,11% | US$373.512 | US$180,26 | 463.343.806 V |
| 667 |  iCoin ICN | US$0,01196 | -5,16% | 86,27% | US$348.244 | US$34,09 | 29.108.688 ICN |
| 668 |  Prototanium PR | US$1,63 | 30,85% | 26,34% | US$318.515 | US$206,45 | 195.666 PR |
| 669 |  GlobalCoin GLC | US$0,004839 | -6,42% | -5,44% | US$315.376 | US$111,72 | 65.171.010 GLC |
| 670 |  SwagBucks BUCKS | US$1,04 | -4,48% | 46,98% | US$314.237 | US$253,50 | 302.436 BUCKS |
| 671 |  MACRON MCRN | US$0,0007782 | 211,93% | 243,38% | US$312.394 | US$92,47 | 401.421.401 MCRN |
| 672 |  Phoenixcoin PXC | US$0,005051 | 7,63% | 37,67% | US$311.128 | US$117,12 | 61.595.958 PXC |
| 673 |  FuelCoin FC2 | US$0,003025 | -23,81% | -24,25% | US$307.283 | US$5,10 | 101.597.838 FC2 |
| 674 |  Aurum Coin AU | US$1,01 | 8,87% | 10,66% | US$299.788 | US$145,27 | 296.216 AU |
| 675 |  Veltor VLT | US$0,5355 | 7,08% | -21,53% | US$297.109 | US$245,72 | 554.855 VLT |
| 676 |  BTCtalkcoin TALK | US$0,004544 | -20,60% | -32,45% | US$296.658 | US$11,18 | 65.290.635 TALK |
| 677 |  I0Coin I0C | US$0,01365 | -3,22% | -9,15% | US$286.419 | US$0,001379 | 20.983.679 I0C |
| 678 |  Titcoin TIT | US$0,005721 | 5,66% | 15,82% | US$285.452 | US$334,95 | 49.898.202 TIT |
| 679 |  InflationCoin IFLT | US$0,000008607 | -48,73% | -22,77% | US$274.305 | US$487,06 | 31.869.253.955 IFLT |
| 680 |  TagCoin TAG | US$0,04617 | 15,75% | 6,58% | US$269.737 | US$401,86 | 5.841.743 TAG |
| 681 |  Stress STS | US$0,0004705 | 4,97% | 18,02% | US$265.883 | US$45,02 | 565.134.332 STS |
| 682 |  Coin(O) CNO | US$0,002523 | -30,40% | 43,86% | US$265.329 | US$103,07 | 105.155.683 CNO |
| 683 |  Truckcoin TRK | US$0,001761 | 5,78% | 94,46% | US$264.969 | US$40,65 | 150.497.291 TRK |
| 684 |  KiloCoin KLC | US$0,001341 | 42,46% | 84,37% | US$263.214 | US$27,73 | 196.297.971 KLC |
| 685 |  Kayicoin KAYI | US$0,0007890 | 24,54% | -12,94% | US$224.145 | US$102,19 | 284.076.760 KAYI |
| 686 |  LiteBar LTB | US$0,2694 | -9,44% | 29,37% | US$209.142 | US$429,91 | 776.262 LTB |
| 687 |  Devcoin DVC | US$0,00001386 | -0,59% | -19,99% | US$207.733 | US$1,60 | 14.985.957.500 DVC |
| 688 |  Pesobit PSB | US$0,006200 | 3,99% | 17,36% | US$207.661 | US$15,40 | 33.493.733 PSB |
| 689 |  PureVidz VIDZ | US$0,001653 | 9,76% | 14,22% | US$207.109 | US$36,11 | 125.279.775 VIDZ |
| 690 |  CorgiCoin CORG | US$0,0001651 | -42,71% | 164,57% | US$206.736 | US$443,74 | 1.251.855.418 CORG |
| 691 |  Opal OPAL | US$0,01362 | 2,87% | -4,99% | US$206.248 | US$133,03 | 15.142.589 OPAL |
| 692 |  Goodomy GOOD | US$0,0004649 | 45,18% | 0,78% | US$205.183 | US$0,04481 | 441.349.000 GOOD |
| 693 |  Piggycoin PIGGY | US$0,0004173 | -21,73% | -37,76% | US$202.678 | US$499,58 | 485.709.095 PIGGY |
| 694 |  WayGuide WAY | US$0,002016 | 4,97% | 18,20% | US$201.716 | US$1,47 | 100.040.708 WAY |
| 695 |  SACoin SAC | US$0,08401 | 10,26% | 29,79% | US$198.397 | US$86,79 | 2.361.470 SAC |
| 696 |  PayCoin XPY | US$0,01675 | 13,57% | -6,14% | US$197.905 | US$31,81 | 11.813.645 XPY |
| 697 |  FUNCoin FUNC | US$0,03377 | 4,33% | -28,64% | US$197.495 | US$36,23 | 5.848.581 FUNC |
| 698 |  Freicoin FRC | US$0,006721 | -0,03% | 9,24% | US$196.621 | US$92,39 | 29.254.228 FRC |
| 699 |  Universe UNI | US$0,02067 | -18,18% | -11,18% | US$193.333 | US$365,08 | 9.354.093 UNI |
| 700 |  Elementrem ELE | US$0,007192 | -2,55% | 64,17% | US$184.644 | US$162,48 | 25.674.984 ELE |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.