Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dreamcoin DRM | US$0,06143 | -0,13% | 136,93% | US$150.483 | US$1.992,37 | 2.449.632 DRM |
| 552 |  Zurcoin ZUR | US$0,001741 | -7,56% | 82,32% | US$148.967 | US$821,56 | 85.569.288 ZUR |
| 553 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,007206 | -31,39% | -94,57% | US$148.178 | US$39.866,19 | 20.564.300 EBTC |
| 554 |  Ethereum Cash ECASH | US$0,01037 | -24,03% | -55,72% | US$146.171 | US$12.137,86 | 14.100.000 ECASH |
| 555 |  Electra ECA | US$0,000006698 | 20,17% | -61,93% | US$143.308 | US$1.064,45 | 21.394.392.106 ECA |
| 556 |  ExchangeN EXN | US$0,02627 | 39,52% | 3,24% | US$133.971 | US$5.779,87 | 5.100.000 EXN |
| 557 |  BERNcash BERN | US$0,001747 | 3,16% | 12,70% | US$124.421 | US$2.568,58 | 71.234.301 BERN |
| 558 |  GoldBlocks GB | US$0,007993 | 10,09% | -2,13% | US$115.927 | US$2.595,51 | 14.503.983 GB |
| 559 |  GlobalBoost-Y BSTY | US$0,008799 | 14,84% | 6,96% | US$114.351 | US$8.991,31 | 12.995.621 BSTY |
| 560 |  CybCSec XCS | US$0,009746 | -31,36% | -57,84% | US$113.085 | US$5.735,62 | 11.603.677 XCS |
| 561 |  Torcoin TOR | US$0,3492 | 1,00% | 574,29% | US$110.401 | US$637,63 | 316.179 TOR |
| 562 |  Ripto Bux RBX | US$0,0002793 | 10,34% | -9,21% | US$106.491 | US$997,16 | 381.236.123 RBX |
| 563 |  Rupaya RUPX | US$0,01747 | 48,33% | -23,94% | US$106.063 | US$1.156,67 | 6.069.460 RUPX |
| 564 |  bitGold BITGOLD | US$1.171,83 | -9,67% | -16,04% | US$105.428 | US$1.068,26 | 90 BITGOLD |
| 565 |  OctoCoin 888 | US$0,001916 | 14,55% | -1,58% | US$95.835 | US$668,78 | 50.023.900 888 |
| 566 |  DROXNE DRXNE | US$0,001545 | -24,57% | -0,96% | US$95.076 | US$1.533,15 | 61.523.462 DRXNE |
| 567 |  TEKcoin TEK | US$0,00006684 | 4,58% | -43,10% | US$94.510 | US$759,93 | 1.414.054.562 TEK |
| 568 |  PRCoin PRC | US$0,006116 | -4,11% | 4,95% | US$88.959 | US$40.327,67 | 14.544.800 PRC |
| 569 |  Bitcoin Fast BCF | US$0,02042 | -17,78% | 35,39% | US$85.717 | US$662,91 | 4.198.104 BCF |
| 570 |  C-Bit XCT | US$0,0005359 | 1,07% | 1,61% | US$84.254 | US$1.635,95 | 157.223.250 XCT |
| 571 |  Flaxscript FLAX | US$0,01488 | -23,25% | -47,36% | US$83.040 | US$958,21 | 5.579.435 FLAX |
| 572 |  Crypto CTO | US$0,006721 | -13,62% | -20,10% | US$79.141 | US$2.292,02 | 11.774.935 CTO |
| 573 |  Tristar Coin TSTR | US$0,01526 | 24,10% | 17,16% | US$76.710 | US$922,67 | 5.027.857 TSTR |
| 574 |  Virta Unique Coin VUC | US$0,001219 | -19,45% | -31,76% | US$74.704 | US$5.393,91 | 61.275.200 VUC |
| 575 |  Smoke SMOKE | US$0,005396 | -16,50% | -20,55% | US$72.205 | US$749,16 | 13.379.987 SMOKE |
| 576 |  Coimatic 2.0 CTIC2 | US$0,006854 | -3,08% | 3,04% | US$71.366 | US$912,09 | 10.412.250 CTIC2 |
| 577 |  Bitcoin Planet BTPL | US$0,01297 | -40,89% | 17,83% | US$69.412 | US$612,63 | 5.352.993 BTPL |
| 578 |  Prime-XI PXI | US$0,003892 | 50,35% | 8,97% | US$67.247 | US$642,22 | 17.280.020 PXI |
| 579 |  Litecred LTCR | US$0,002197 | 473,04% | 382,45% | US$66.406 | US$2.302,24 | 30.227.750 LTCR |
| 580 |  bitEUR BITEUR | US$1,13 | -4,72% | -4,29% | US$66.300 | US$1.302,71 | 58.517 BITEUR |
| 581 |  Nullex NLX | US$0,001633 | -2,22% | 14,01% | US$66.113 | US$528,49 | 40.477.042 NLX |
| 582 |  CryptoWorldX Token CWXT | US$0,001104 | 22,73% | -26,67% | US$65.809 | US$547,58 | 59.630.200 CWXT |
| 583 |  ReeCoin REE | US$0,00002514 | -20,69% | 140,28% | US$64.358 | US$919,14 | 2.560.000.000 REE |
| 584 |  RonPaulCoin RPC | US$0,07061 | -1,88% | -0,67% | US$62.663 | US$582,62 | 887.395 RPC |
| 585 |  SixEleven 611 | US$0,1457 | -1,08% | 1,76% | US$62.327 | US$610,59 | 427.773 611 |
| 586 |  BoostCoin BOST | US$0,005242 | 6,18% | 2,44% | US$62.152 | US$1.752,37 | 11.855.487 BOST |
| 587 |  Money $$$ | US$0,001277 | -4,89% | 42,85% | US$58.618 | US$1.077,91 | 45.887.218 $$$ |
| 588 |  TajCoin TAJ | US$0,007384 | -2,56% | 8,08% | US$56.262 | US$2.676,86 | 7.619.288 TAJ |
| 589 |  Virtacoinplus XVP | US$0,005942 | -64,90% | -64,39% | US$54.274 | US$6.021,88 | 9.134.750 XVP |
| 590 |  Marscoin MARS | US$0,001748 | -11,92% | -3,93% | US$49.420 | US$667,53 | 28.279.074 MARS |
| 591 |  CampusCoin CC | US$0,0003269 | 10,98% | 51,30% | US$47.089 | US$1.263,56 | 144.067.527 CC |
| 592 |  Master Swiscoin MSCN | US$0,001063 | -12,13% | -17,18% | US$46.702 | US$1.847,64 | 43.942.660 MSCN |
| 593 |  NevaCoin NEVA | US$0,01965 | -22,10% | -6,12% | US$46.175 | US$809,76 | 2.350.195 NEVA |
| 594 |  PlayerCoin PEC | US$0,001277 | -8,65% | 0,00% | US$44.849 | US$3.702,95 | 35.120.000 PEC |
| 595 |  Neuro NRO | US$0,001411 | -25,10% | 32,04% | US$44.584 | US$1.146,93 | 31.587.928 NRO |
| 596 |  PLNcoin PLNC | US$0,002151 | -6,69% | 14,01% | US$36.756 | US$1.947,35 | 17.089.600 PLNC |
| 597 |  NeuroDAO NDAO | US$0,2114 | -45,35% | -38,23% | US$36.693 | US$1.754,29 | 173.532 NDAO |
| 598 |  Eryllium ERY | US$0,006485 | -32,81% | -27,50% | US$32.335 | US$971,89 | 4.985.881 ERY |
| 599 |  CrevaCoin CREVA | US$0,0008695 | 65,48% | 69,70% | US$31.642 | US$5.812,35 | 36.390.750 CREVA |
| 600 |  BitCoal COAL | US$0,006788 | -17,17% | 0,34% | US$30.547 | US$1.922,19 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.