Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Unity Ingot UNY | US$0,01420 | -1,18% | -32,66% | US$2.867.574 | US$3.834,10 | 202.000.000 UNY |
| 352 |  Bitmark BTM | US$0,3771 | 25,53% | -5,75% | US$2.669.622 | US$16.606,84 | 7.079.880 BTM |
| 353 |  Remicoin RMC | US$1,34 | -4,81% | -5,72% | US$2.653.736 | US$816,87 | 1.979.224 RMC |
| 354 |  Breakout BRK | US$0,1438 | 0,78% | 5,58% | US$2.608.208 | US$37.258,06 | 18.142.083 BRK |
| 355 |  Primecoin XPM | US$0,1232 | 5,20% | -8,13% | US$2.608.056 | US$378.120 | 21.165.573 XPM |
| 356 |  SpreadCoin SPR | US$0,2890 | -10,24% | -25,77% | US$2.606.430 | US$115.256 | 9.018.735 SPR |
| 357 |  Visio VISIO | US$0,05070 | 27,08% | -18,53% | US$2.575.732 | US$11.306,63 | 50.806.588 VISIO |
| 358 |  2GIVE 2GIVE | US$0,004974 | -6,44% | -4,79% | US$2.569.096 | US$143.024 | 516.531.396 2GIVE |
| 359 |  Atmos ATMOS | US$0,02554 | -10,91% | -6,82% | US$2.560.913 | US$1.919,61 | 100.269.669 ATMOS |
| 360 |  Terracoin TRC | US$0,1189 | -27,97% | -34,36% | US$2.541.210 | US$17.794,80 | 21.380.350 TRC |
| 361 |  Janus JNS | US$0,1089 | 27,84% | 29,64% | US$2.517.445 | US$1.055,03 | 23.107.540 JNS |
| 362 |  Embers MBRS | US$0,04951 | 4,87% | -4,47% | US$2.475.448 | US$4.051,01 | 50.000.000 MBRS |
| 363 |  Royal Kingdom Coin RKC | US$0,9163 | -25,49% | 122,84% | US$2.474.013 | US$13.647,51 | 2.700.000 RKC |
| 364 |  Riecoin RIC | US$0,06399 | 33,72% | 59,76% | US$2.466.709 | US$316.234 | 38.551.325 RIC |
| 365 |  Crave CRAVE | US$1,74 | -1,52% | -12,95% | US$2.464.413 | US$21.340,90 | 1.415.203 CRAVE |
| 366 |  CryptoPing PING | US$0,2467 | 18,94% | 21,18% | US$2.455.660 | US$96.904,20 | 9.952.089 PING |
| 367 |  Primalbase Token PBT | US$2.349,38 | -12,11% | -8,29% | US$2.349.380 | US$16.497,05 | 1.000 PBT |
| 368 |  Zeitcoin ZEIT | US$0,00006301 | 18,60% | 16,94% | US$2.329.694 | US$1.494,72 | 36.971.145.066 ZEIT |
| 369 |  DopeCoin DOPE | US$0,02090 | 0,86% | -8,88% | US$2.322.011 | US$54.024,82 | 111.085.648 DOPE |
| 370 |  Hubii Network HBT | US$0,1042 | -29,02% | 21,74% | US$2.320.553 | US$1.751,60 | 22.261.249 HBT |
| 371 |  Adelphoi ADL | US$0,09880 | -18,10% | 30,80% | US$2.319.045 | US$1.356,47 | 23.472.224 ADL |
| 372 |  Indorse Token IND | US$0,04837 | -8,74% | -1,13% | US$2.249.457 | US$163.251 | 46.508.192 IND |
| 373 |  VPNCoin VASH | US$0,005602 | 0,44% | -15,62% | US$2.242.800 | US$5.391,35 | 400.339.746 VASH |
| 374 |  ClearPoll POLL | US$0,3133 | -7,08% | -33,51% | US$2.193.400 | US$18.579,16 | 6.999.991 POLL |
| 375 |  ParkByte PKB | US$0,4603 | -4,09% | -9,00% | US$2.193.021 | US$86.928,44 | 4.764.026 PKB |
| 376 |  ChainCoin CHC | US$0,1373 | -6,17% | -0,30% | US$2.183.254 | US$7.261,54 | 15.905.520 CHC |
| 377 |  CREA CREA | US$0,1704 | 1,04% | 6,99% | US$2.153.710 | US$1.564,27 | 12.641.936 CREA |
| 378 |  Opus OPT | US$0,01529 | -3,73% | -16,95% | US$2.141.704 | US$13.762,99 | 140.080.549 OPT |
| 379 |  Starta STA | US$0,4120 | -1,65% | -29,18% | US$2.088.474 | US$14.305,71 | 5.068.914 STA |
| 380 |  CHIPS CHIPS | US$0,1143 | -15,53% | 32,99% | US$2.065.269 | US$16.616,68 | 18.075.326 CHIPS |
| 381 |  HelloGold HGT | US$0,007747 | -42,07% | -38,85% | US$2.037.783 | US$2.573,97 | 263.034.654 HGT |
| 382 |  Zoin ZOI | US$0,1373 | 15,52% | 28,40% | US$2.031.956 | US$27.354,22 | 14.796.550 ZOI |
| 383 |  Bismuth BIS | US$0,4090 | -6,44% | 3,98% | US$1.998.775 | US$11.096,83 | 4.886.565 BIS |
| 384 |  More Coin MORE | US$0,9770 | 0,49% | 8,20% | US$1.953.926 | US$242.755 | 2.000.000 MORE |
| 385 |  Karbo KRB | US$0,4136 | 11,11% | 95,53% | US$1.928.186 | US$65.726,09 | 4.662.180 KRB |
| 386 |  Startcoin START | US$0,04203 | -1,46% | 13,71% | US$1.894.600 | US$53.560,36 | 45.079.785 START |
| 387 |  CannabisCoin CANN | US$0,02433 | -6,80% | -6,21% | US$1.879.256 | US$88.659,48 | 77.231.176 CANN |
| 388 |  Tokes TKS | US$1,65 | 4,92% | 8,49% | US$1.873.308 | US$26.990,03 | 1.133.007 TKS |
| 389 |  Onix ONX | US$0,06821 | -17,27% | -4,18% | US$1.871.164 | US$93.627,70 | 27.432.814 ONX |
| 390 |  vTorrent VTR | US$0,1692 | 1,76% | -0,70% | US$1.829.743 | US$84.556,57 | 10.815.966 VTR |
| 391 |  Ixcoin IXC | US$0,08698 | -5,06% | 56,59% | US$1.826.482 | US$806,40 | 20.999.088 IXC |
| 392 |  Mao Zedong MAO | US$0,2934 | 8,49% | 36,12% | US$1.825.161 | US$877,22 | 6.219.793 MAO |
| 393 |  NEVERDIE NDC | US$0,04447 | -32,89% | -33,16% | US$1.823.403 | US$2.137,69 | 41.004.200 NDC |
| 394 |  LuckChain BASH | US$0,002553 | -0,32% | -2,08% | US$1.820.667 | US$2.708,98 | 713.167.189 BASH |
| 395 |  e-Gulden EFL | US$0,1151 | 0,27% | -2,58% | US$1.785.223 | US$8.261,69 | 15.516.132 EFL |
| 396 |  Magi XMG | US$0,2347 | 1,31% | 13,72% | US$1.768.739 | US$31.414,86 | 7.536.510 XMG |
| 397 |  Espers ESP | US$0,00008426 | 2,80% | -21,33% | US$1.748.999 | US$3.477,87 | 20.758.308.322 ESP |
| 398 |  HunterCoin HUC | US$0,08711 | 3,21% | 15,38% | US$1.731.442 | US$22.643,24 | 19.877.480 HUC |
| 399 |  Advanced Technology Coin ARC | US$0,07057 | 28,93% | 81,95% | US$1.730.959 | US$128.052 | 24.529.125 ARC |
| 400 |  NautilusCoin NAUT | US$0,1041 | -3,40% | -11,80% | US$1.684.502 | US$18.354,55 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.