Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zennies ZENI | US$0,001679 | -1,55% | 7,19% | US$1.680.809 | US$6.511,57 | 1.000.812.836 ZENI |
| 402 |  Dotcoin DOT | US$0,006414 | -7,18% | 16,18% | US$1.676.268 | US$29.488,04 | 261.337.500 DOT |
| 403 |  FundYourselfNow FYN | US$1,93 | 5,96% | 11,91% | US$1.636.587 | US$1.313,94 | 850.000 FYN |
| 404 |  AudioCoin ADC | US$0,001925 | -10,53% | 6,23% | US$1.603.820 | US$1.053,72 | 833.214.435 ADC |
| 405 |  Colossuscoin V2 CV2 | US$0,00006721 | -47,52% | -34,49% | US$1.528.716 | US$870,23 | 22.744.955.258 CV2 |
| 406 |  IncaKoin NKA | US$0,0001393 | 137,17% | 87,80% | US$1.503.365 | US$1.474,03 | 10.791.591.821 NKA |
| 407 |  eBoost EBST | US$0,1231 | -13,24% | -15,37% | US$1.477.571 | US$135.550 | 12.000.000 EBST |
| 408 |  Adshares ADS | US$0,1209 | -3,14% | 12,37% | US$1.457.737 | US$784,78 | 12.052.943 ADS |
| 409 |  MarteXcoin MXT | US$0,5095 | -29,96% | -31,32% | US$1.417.077 | US$896,09 | 2.781.406 MXT |
| 410 |  CryptoInsight TKR | US$0,1125 | 4,04% | 2,04% | US$1.409.567 | US$43.050,07 | 12.529.747 TKR |
| 411 |  Kolion KLN | US$2,33 | 4,59% | 29,40% | US$1.398.574 | US$273.186 | 600.000 KLN |
| 412 |  Jupiter JUP | US$0,1021 | 6,23% | -13,36% | US$1.389.122 | US$5.564,00 | 13.600.388 JUP |
| 413 |  Giga Watt Token WTT | US$1,50 | -7,36% | -7,60% | US$1.351.386 | US$8.894,89 | 900.000 WTT |
| 414 |  Oceanlab OCL | US$0,02870 | -6,42% | -20,31% | US$1.334.673 | US$6.949,42 | 46.500.000 OCL |
| 415 |  Monoeci XMCC | US$0,5496 | 4,50% | -0,38% | US$1.319.087 | US$15.361,38 | 2.399.971 XMCC |
| 416 |  HyperStake HYP | US$0,001268 | -5,33% | 2,65% | US$1.316.981 | US$4.923,78 | 1.038.563.795 HYP |
| 417 |  Elixir ELIX | US$0,05801 | -0,90% | -14,40% | US$1.301.752 | US$50.312,52 | 22.439.380 ELIX |
| 418 |  Xios XIOS | US$0,6398 | -18,74% | 0,00% | US$1.286.911 | US$41.506,57 | 2.011.387 XIOS |
| 419 |  Bitzeny ZNY | US$0,01664 | 14,93% | 260,53% | US$1.258.601 | US$43.870,81 | 75.614.500 ZNY |
| 420 |  XPA XPA | US$0,02195 | -3,90% | 21,98% | US$1.254.799 | US$6.708,22 | 57.177.751 XPA |
| 421 |  TrezarCoin TZC | US$0,01614 | 14,17% | 40,48% | US$1.231.183 | US$6.234,45 | 76.278.500 TZC |
| 422 |  Adzcoin ADZ | US$0,02784 | 3,94% | 11,06% | US$1.230.813 | US$2.323,20 | 44.211.409 ADZ |
| 423 |  Internxt INXT | US$1,95 | -12,36% | -23,48% | US$1.227.822 | US$22.226,88 | 629.610 INXT |
| 424 |  SkinCoin SKIN | US$0,01372 | 2,49% | 1,64% | US$1.209.796 | US$66.016,23 | 88.183.483 SKIN |
| 425 |  Bitradio BRO | US$0,2076 | -10,74% | -25,36% | US$1.203.813 | US$1.415,38 | 5.799.813 BRO |
| 426 |  Bullion CBX | US$1,17 | 7,13% | -13,99% | US$1.177.302 | US$4.653,57 | 1.003.729 CBX |
| 427 |  Experience Points XP | US$0,000007306 | -28,38% | 35,47% | US$1.172.889 | US$5.706,81 | 160.547.833.179 XP |
| 428 |  Woodcoin LOG | US$0,1445 | 4,92% | 5,87% | US$1.161.118 | US$4.796,91 | 8.035.193 LOG |
| 429 |  HappyPay HPAY | US$0,09154 | -3,79% | -39,38% | US$1.135.036 | US$29.349,06 | 12.399.871 HPAY |
| 430 |  Fastcoin FST | US$0,009003 | -21,11% | 13,77% | US$1.134.362 | US$5.495,71 | 126.000.000 FST |
| 431 |  Renos RNS | US$0,03396 | -15,43% | -10,18% | US$1.132.735 | US$2.651,88 | 33.356.077 RNS |
| 432 |  DraftCoin DFT | US$0,5410 | 19,87% | 11,40% | US$1.081.526 | US$52.822,73 | 1.999.165 DFT |
| 433 |  Influxcoin INFX | US$0,6102 | -12,25% | -12,19% | US$1.021.088 | US$109.576 | 1.673.383 INFX |
| 434 |  Solaris XLR | US$1,61 | 5,25% | 68,21% | US$983.693 | US$12.980,06 | 609.827 XLR |
| 435 |  HiCoin XHI | US$0,005176 | -0,44% | 17,97% | US$981.985 | US$218.667 | 189.729.990 XHI |
| 436 |  Bytecent BYC | US$0,5243 | -6,80% | 0,34% | US$967.214 | US$11.548,83 | 1.844.720 BYC |
| 437 |  NuBits USNBT | US$0,9969 | -0,03% | -0,31% | US$957.986 | US$90.098,77 | 960.923 USNBT |
| 438 |  EOT EOT | US$0,1154 | -53,66% | -63,25% | US$953.278 | US$18.202,02 | 8.260.903 EOT |
| 439 |  ShadowCash SDC | US$0,1401 | 0,00% | 17,01% | US$937.775 | US$527,44 | 6.695.133 SDC |
| 440 |  CryptoCarbon CCRB | US$0,2620 | -7,03% | -0,31% | US$933.157 | US$22.685,51 | 3.562.111 CCRB |
| 441 |  Uniform Fiscal Object UFO | US$0,0002688 | 39,96% | 19,41% | US$930.126 | US$1.063,49 | 3.459.713.762 UFO |
| 442 |  Infinitecoin IFC | US$0,00001007 | 7,83% | -37,38% | US$912.210 | US$863,76 | 90.596.274.910 IFC |
| 443 |  Sumokoin SUMO | US$0,4326 | 1,41% | -13,45% | US$871.540 | US$6.440,39 | 2.014.887 SUMO |
| 444 |  Growers International GRWI | US$0,8138 | -12,16% | -22,50% | US$871.305 | US$2.400,92 | 1.070.672 GRWI |
| 445 |  FIMKrypto FIMK | US$0,001479 | -1,00% | 0,00% | US$853.186 | US$707,23 | 577.004.618 FIMK |
| 446 |  Unify UNIFY | US$0,04709 | -20,29% | 0,34% | US$835.907 | US$12.437,32 | 17.751.375 UNIFY |
| 447 |  KekCoin KEK | US$0,08072 | 0,96% | 50,07% | US$831.788 | US$1.237,70 | 10.304.528 KEK |
| 448 |  Netko NETKO | US$0,2016 | -3,16% | 13,02% | US$831.590 | US$1.256,90 | 4.124.265 NETKO |
| 449 |  BriaCoin BRIA | US$1,74 | 52,53% | 56,56% | US$826.235 | US$25.038,31 | 475.752 BRIA |
| 450 |  Linx LINX | US$0,07926 | 10,67% | 89,60% | US$803.555 | US$15.011,19 | 10.138.100 LINX |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.