Data Historis Harga Kripto 01/11/2017
Daftar harga kripto yang direkam pada tanggal 01/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TheCreed TCR | US$0,0003361 | 31,21% | 47,73% | - | US$52,54 | - |
| 1152 |  The Vegan Initiative XVE | US$0,0003189 | -34,63% | 40,02% | - | US$26,01 | - |
| 1153 |  Happy Creator Coin HCC | US$0,0002688 | 4,97% | 18,21% | - | US$67,21 | - |
| 1154 |  Runners RUNNERS | US$0,0002688 | -30,02% | 11,74% | - | US$4.181,10 | - |
| 1155 |  VegasCoin VGC | US$0,0002688 | 5,21% | -68,72% | - | US$13,45 | - |
| 1156 |  T-coin TCOIN | US$0,0002677 | 305,21% | 285,86% | - | US$187.462 | - |
| 1157 |  Fonziecoin FONZ | US$0,0002621 | 5,46% | 0,00% | - | US$13,11 | - |
| 1158 |  AsicCoin ASC | US$0,0002390 | -4,51% | -57,09% | - | US$0,1326 | - |
| 1159 |  BROTHER BRAT | US$0,0002017 | -28,25% | -16,70% | - | US$11.068,27 | - |
| 1160 |  Wink WINK | US$0,0002016 | 4,97% | 17,13% | - | US$2,02 | - |
| 1161 |  Cyder CYDER | US$0,0002016 | -21,27% | 9,78% | - | US$99,97 | - |
| 1162 |  BUZZCoin BUZZ | US$0,0002016 | -36,23% | -45,94% | - | US$25.999,08 | - |
| 1163 |  Roofs ROOFS | US$0,0002016 | -57,17% | 0,00% | - | US$4.451,83 | - |
| 1164 |  TeamUp TEAM | US$0,0001969 | -11,67% | 16,64% | - | US$1,31 | - |
| 1165 |  Halloween Coin HALLO | US$0,0001854 | -3,41% | -10,01% | - | US$1.018,40 | - |
| 1166 |  Animecoin ANI | US$0,0001712 | 7,76% | -18,59% | - | US$35,79 | - |
| 1167 |  eLTC ELTC2 | US$0,0001360 | 53,53% | 7,15% | - | US$34,65 | - |
| 1168 |  ECC ECC | US$0,0001344 | -16,49% | -21,90% | - | US$4.299,27 | - |
| 1169 |  PokeCoin POKE | US$0,0001344 | 0,00% | -19,33% | - | US$14,33 | - |
| 1170 |  Global Business Revolution GBRC | US$0,0001344 | 4,97% | 18,18% | - | US$72,02 | - |
| 1171 |  Safe Trade Coin XSTC | US$0,0001344 | 0,00% | 136,42% | - | US$13,44 | - |
| 1172 |  Excelcoin EXL | US$0,0001344 | 4,97% | -38,09% | - | US$20,16 | - |
| 1173 |  NamoCoin NAMO | US$0,0001343 | 16,16% | -22,93% | - | US$790,50 | - |
| 1174 |  LinkedCoin LKC | US$0,0001280 | 4,15% | 15,95% | - | US$1,28 | - |
| 1175 |  Birds BIRDS | US$0,0001126 | 7,35% | 12,76% | - | US$12,13 | - |
| 1176 |  FireFlyCoin FFC | US$0,0001121 | 75,01% | 97,08% | - | US$30,27 | - |
| 1177 |  Primulon PRIMU | US$0,0001069 | -16,54% | -18,85% | - | US$147,62 | - |
| 1178 |  Tellurion TELL | US$0,00009245 | -60,31% | 23,80% | - | US$59,50 | - |
| 1179 |  LIFE LIFE | US$0,00007253 | -19,32% | -29,42% | - | US$11.704,31 | - |
| 1180 |  Wowcoin WOW | US$0,00006947 | 8,48% | 20,92% | - | US$14,26 | - |
| 1181 |  Karmacoin KARMA | US$0,00006721 | 4,97% | 18,21% | - | US$12,90 | - |
| 1182 |  UNCoin UNC | US$0,00006721 | 0,00% | 18,21% | - | US$7,39 | - |
| 1183 |  Cashme CME | US$0,00006721 | 5,07% | 18,18% | - | US$2,68 | - |
| 1184 |  X2 X2 | US$0,00006721 | 0,00% | -6,52% | - | US$136,98 | - |
| 1185 |  SoulCoin SOUL | US$0,00006721 | 5,22% | 0,00% | - | US$1,35 | - |
| 1186 |  SafeCoin SFE | US$0,00006721 | 0,00% | 0,00% | - | US$27,27 | - |
| 1187 |  Aces ACES | US$0,00006721 | 4,97% | -18,01% | - | US$27,53 | - |
| 1188 |  Golfcoin GOLF | US$0,00006721 | 4,97% | 0,00% | - | US$6,72 | - |
| 1189 |  MIYUCoin MIU | US$0,00006721 | 0,00% | 0,00% | - | US$0,6788 | - |
| 1190 |  TurboCoin TURBO | US$0,00006721 | 0,00% | 17,12% | - | US$11,10 | - |
| 1191 |  XTD Coin XTD | US$0,00006721 | 4,97% | 18,18% | - | US$212,86 | - |
| 1192 |  Antimatter ANTX | US$0,00006544 | 1,00% | 214,31% | - | US$16,41 | - |
| 1193 |  CyberCoin CC | US$0,00006435 | 4,79% | 16,73% | - | US$1,29 | - |
| 1194 |  LePen LEPEN | US$0,00006328 | 5,92% | -27,74% | - | US$100,74 | - |
| 1195 |  Bitok BITOK | US$0,00006065 | 180,06% | 9,12% | - | US$1,50 | - |
| 1196 |  Coupecoin COUPE | US$0,00006051 | 0,95% | 1,00% | - | US$417,76 | - |
| 1197 |  Bongger BGR | US$0,00004674 | -62,56% | -33,40% | - | US$0,1862 | - |
| 1198 |  FlappyCoin FLAP | US$0,00002760 | -43,55% | 4,00% | - | US$163,23 | - |
| 1199 |  Yescoin YES | US$0,00001984 | 882,53% | 28,11% | - | US$24,28 | - |
| 1200 |  KashhCoin KASHH | US$0,00001615 | 2,10% | -70,57% | - | US$3,58 | - |
Tabel di atas menampilkan halaman 24 dari total 25 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.