Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AgrolifeCoin AGLC | US$0,001617 | -11,11% | -83,59% | US$11.257 | US$52,73 | 6.959.849 AGLC |
| 902 |  SpeedCash SCS | US$0,04290 | -27,69% | -17,61% | US$11.232 | US$130,99 | 261.831 SCS |
| 903 |  ARbit ARB | US$0,001477 | 0,00% | 0,00% | US$11.207 | US$14,06 | 7.588.585 ARB |
| 904 |  BnrtxCoin BNX | US$0,0004432 | 9,78% | -11,58% | US$11.069 | US$6,20 | 24.976.001 BNX |
| 905 |  MiloCoin MILO | US$0,001022 | -25,71% | -23,24% | US$11.030 | US$2,04 | 10.789.954 MILO |
| 906 |  Concoin CONX | US$0,01181 | 0,00% | 10,97% | US$8.793 | US$19,63 | 744.266 CONX |
| 907 |  Bitvolt VOLT | US$0,0005626 | 4,63% | 11,79% | US$8.502 | US$51,60 | 15.112.554 VOLT |
| 908 |  BigBoobsCoin BBC | US$0,06259 | 81,70% | 44,14% | US$8.053 | US$0,1878 | 128.660 BBC |
| 909 |  NodeCoin NODC | US$0,004712 | 0,00% | 60,65% | US$7.908 | US$33,92 | 1.678.439 NODC |
| 910 |  P7Coin P7C | US$0,0002110 | 4,63% | 19,52% | US$7.431 | US$1,05 | 35.220.238 P7C |
| 911 |  Revenu REV | US$0,005660 | 7,89% | 0,00% | US$6.766 | US$7,48 | 1.195.525 REV |
| 912 |  Elysium ELS | US$0,001688 | -3,49% | 12,68% | US$6.760 | US$124,58 | 4.005.012 ELS |
| 913 |  Rawcoin XRC | US$0,009317 | -16,71% | -14,00% | US$6.568 | US$272,82 | 704.882 XRC |
| 914 |  CCMiner CCM100 | US$0,001951 | 21,08% | -5,97% | US$6.555 | US$0,9754 | 3.360.417 CCM100 |
| 915 |  VapersCoin VPRC | US$0,000008120 | -72,90% | -37,75% | US$6.335 | US$10,18 | 780.124.964 VPRC |
| 916 |  JIO Token JIO | US$0,003235 | 2,40% | -26,90% | US$6.173 | US$34,90 | 1.908.128 JIO |
| 917 |  Argus ARGUS | US$0,004807 | -4,51% | -38,89% | US$5.520 | US$338,17 | 1.148.324 ARGUS |
| 918 |  Project-X NANOX | US$70.324,85 | 0,00% | -27,19% | US$5.504 | US$392,64 | 0 NANOX |
| 919 |  GeertCoin GEERT | US$0,001069 | -11,80% | -31,68% | US$5.441 | US$63,13 | 5.091.200 GEERT |
| 920 |  Dix Asset DIX | US$0,00000005399 | 10,56% | -44,28% | US$5.399 | US$343,68 | 100.000.000.000 DIX |
| 921 |  BurstOcean OCEAN | US$0,02263 | 49,31% | -17,09% | US$4.795 | US$0,4753 | 211.827 OCEAN |
| 922 |  SwapToken TOKEN | US$0,0000003057 | 227,72% | 263,92% | US$4.683 | US$232,05 | 15.320.585.365 TOKEN |
| 923 |  WalletBuildersCoin WBC | US$0,2426 | -66,47% | -75,91% | US$4.545 | US$13,84 | 18.735 WBC |
| 924 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2461 | 4,63% | 74,91% | US$4.092 | US$6,02 | 16.627 XNG |
| 925 |  Sojourn SOJ | US$0,008037 | -38,79% | 19,38% | US$3.900 | US$65,32 | 485.214 SOJ |
| 926 |  BBQCoin BQC | US$0,00007031 | 4,54% | -60,62% | US$3.570 | US$5,03 | 50.765.854 BQC |
| 927 |  Frazcoin FRAZ | US$0,0002811 | -71,63% | -84,12% | US$2.441 | US$49,38 | 8.681.072 FRAZ |
| 928 |  LevoPlus LVPS | US$0,001868 | -22,32% | -56,00% | US$2.277 | US$179,22 | 1.218.761 LVPS |
| 929 |  GeyserCoin GSR | US$0,04495 | 2,69% | -24,53% | US$2.107 | US$44,50 | 46.864 GSR |
| 930 |  Virtacoin VTA | US$0,0000003929 | -74,81% | -97,44% | US$2.043 | US$0,9524 | 5.201.310.113 VTA |
| 931 |  MantraCoin MNC | US$0,0004219 | 57,12% | 0,00% | US$1.962 | US$7,03 | 4.650.380 MNC |
| 932 |  PizzaCoin PIZZA | US$0,001409 | -0,18% | -64,97% | US$1.942 | US$65,09 | 1.377.917 PIZZA |
| 933 |  Digital Credits DGCS | US$0,0001406 | -16,15% | -19,99% | US$819 | US$97,05 | 5.826.388 DGCS |
| 934 |  Future Digital Currency FDC | US$0,0001372 | 29,45% | -70,94% | US$378 | US$7,30 | 2.753.201 FDC |
| 935 |  Ebittree Coin EBT | US$0,0002863 | 7,01% | -52,93% | US$362 | US$131,28 | 1.264.511 EBT |
| 936 |  Ulatech ULA | US$0,003709 | -82,35% | -78,52% | US$361 | US$142,62 | 97.251 ULA |
| 937 |  Digital Money Bits DMB | US$0,0006113 | -16,15% | -66,40% | US$258 | US$331,62 | 421.300 DMB |
| 938 |  Environ ENV | US$0,000001041 | -6,43% | -97,87% | US$138 | US$0,3644 | 132.717.518 ENV |
| 939 |  AppleCoin APW | US$0,00007032 | 4,56% | -70,77% | US$4 | US$281,71 | 58.246 APW |
| 940 |  Russian Miner Coin RMC | US$8.516,15 | 7,31% | 0,00% | - | US$50.373,57 | - |
| 941 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$6.053,92 | 7,27% | 0,00% | - | US$1.190.256 | - |
| 942 |  Internet of Things XOT | US$1.828,44 | 2,61% | 19,32% | - | US$2.819,53 | - |
| 943 |  SegWit2x B2X | US$1.217,38 | 3,40% | 16,78% | - | US$683.081 | - |
| 944 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$1.061,43 | 3,59% | 0,00% | - | US$982.003 | - |
| 945 |  AMIS AMIS | US$283,25 | 650,22% | 1,00% | - | US$1,42 | - |
| 946 |  Bitcoin Unlimited (Futures) BTU | US$217,00 | -6,87% | 6,31% | - | US$4.956,41 | - |
| 947 |  Sync SYNC | US$176,66 | 0,05% | -45,63% | - | US$183,73 | - |
| 948 |  Bitcoin Gold BTG | US$127,51 | -13,05% | -2,94% | - | US$12.020.645 | - |
| 949 |  Regalcoin REC | US$62,76 | -7,92% | 9,17% | - | US$3.794.645 | - |
| 950 |  ICOS ICOS | US$31,51 | -29,97% | -28,41% | - | US$49.249,00 | - |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.