Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gapcoin GAP | US$0,007876 | -1,59% | 17,56% | US$93.296 | US$155,03 | 11.845.079 GAP |
| 752 |  SecureCoin SRC | US$0,01097 | 10,21% | -14,71% | US$89.302 | US$5,49 | 8.140.051 SRC |
| 753 |  CacheCoin CACH | US$0,02110 | 4,63% | 63,99% | US$88.507 | US$346,45 | 4.195.132 CACH |
| 754 |  Limitless VIP VIP | US$0,00007022 | -3,83% | -4,10% | US$88.461 | US$97,21 | 1.259.816.434 VIP |
| 755 |  Sativacoin STV | US$0,01213 | 25,22% | 2,76% | US$85.933 | US$25,00 | 7.085.418 STV |
| 756 |  Wyvern WYV | US$0,05141 | 6,15% | -12,98% | US$85.732 | US$6,00 | 1.667.688 WYV |
| 757 |  QuazarCoin QCN | US$0,01406 | 4,63% | 6,39% | US$85.021 | US$147,18 | 6.044.911 QCN |
| 758 |  OctoCoin 888 | US$0,001692 | -11,17% | 0,70% | US$84.655 | US$50,29 | 50.023.900 888 |
| 759 |  FUNCoin FUNC | US$0,01417 | -58,15% | -42,62% | US$82.872 | US$17,70 | 5.848.581 FUNC |
| 760 |  SpaceCoin SPACE | US$0,004045 | -7,86% | -20,02% | US$82.818 | US$27,54 | 20.474.417 SPACE |
| 761 |  IslaCoin ISL | US$0,05461 | 5,41% | 29,42% | US$82.667 | US$1,64 | 1.513.704 ISL |
| 762 |  Flaxscript FLAX | US$0,01418 | -4,86% | -25,93% | US$79.110 | US$387,83 | 5.579.563 FLAX |
| 763 |  BumbaCoin BUMBA | US$0,003486 | 5,27% | 68,85% | US$77.962 | US$31,49 | 22.367.152 BUMBA |
| 764 |  Chronos CRX | US$0,001049 | 2,50% | -5,14% | US$77.366 | US$145,55 | 73.729.962 CRX |
| 765 |  Pascal Lite PASL | US$0,01990 | 3,46% | 16,83% | US$76.745 | US$60,72 | 3.856.150 PASL |
| 766 |  Slimcoin SLM | US$0,005134 | 0,73% | -45,62% | US$76.685 | US$14,06 | 14.937.439 SLM |
| 767 |  Philosopher Stones PHS | US$0,01273 | 5,14% | -2,54% | US$76.555 | US$71,91 | 6.014.340 PHS |
| 768 |  Firecoin FIRE | US$0,7750 | 3,39% | 0,00% | US$76.270 | US$1,55 | 98.412 FIRE |
| 769 |  Sling SLING | US$0,07047 | 4,16% | 0,00% | US$75.687 | US$3,63 | 1.074.095 SLING |
| 770 |  Spots SPT | US$0,003376 | 20,11% | 37,18% | US$75.634 | US$32,09 | 22.406.021 SPT |
| 771 |  MTMGaming MTM | US$0,02459 | 0,00% | -23,43% | US$73.773 | US$2,95 | 2.999.967 MTM |
| 772 |  X-Coin XCO | US$0,005932 | -17,08% | -12,72% | US$73.469 | US$216,01 | 12.384.976 XCO |
| 773 |  CageCoin CAGE | US$0,0000007240 | -98,67% | -90,40% | US$73.247 | US$436,03 | 101.168.328.395 CAGE |
| 774 |  RonPaulCoin RPC | US$0,08203 | 16,12% | 33,73% | US$72.837 | US$71,39 | 887.912 RPC |
| 775 |  ParallelCoin DUO | US$0,2404 | 14,45% | -23,00% | US$72.497 | US$60,93 | 301.554 DUO |
| 776 |  BitQuark BTQ | US$0,008158 | -26,44% | -49,74% | US$72.378 | US$213,78 | 8.872.429 BTQ |
| 777 |  Digital Rupees DRS | US$0,0001406 | 109,12% | 139,19% | US$71.844 | US$77,23 | 510.802.961 DRS |
| 778 |  PayCon CON | US$0,003087 | -4,43% | 6,64% | US$71.130 | US$164,64 | 23.042.604 CON |
| 779 |  Bitcoin Planet BTPL | US$0,01326 | 2,31% | 35,19% | US$71.053 | US$351,27 | 5.357.381 BTPL |
| 780 |  Aricoin ARI | US$0,0004920 | 4,55% | -7,95% | US$69.010 | US$50,48 | 140.262.505 ARI |
| 781 |  Nullex NLX | US$0,001677 | 2,55% | -3,29% | US$67.870 | US$230,38 | 40.477.042 NLX |
| 782 |  Money $$$ | US$0,001467 | 14,85% | 15,04% | US$67.305 | US$212,56 | 45.887.218 $$$ |
| 783 |  Asiadigicoin ADCN | US$0,002672 | 41,90% | 7,50% | US$66.624 | US$243,14 | 24.931.054 ADCN |
| 784 |  DIBCOIN DIBC | US$0,01293 | -7,41% | -3,82% | US$64.659 | US$253,18 | 5.000.000 DIBC |
| 785 |  Honey HONEY | US$0,2203 | -59,08% | -66,11% | US$64.524 | US$240,36 | 292.839 HONEY |
| 786 |  Halcyon HAL | US$0,01231 | 15,16% | 1,68% | US$63.787 | US$10,50 | 5.183.083 HAL |
| 787 |  Jin Coin JIN | US$0,006463 | 8,58% | -67,67% | US$63.655 | US$6,95 | 9.848.485 JIN |
| 788 |  Catcoin CAT | US$0,01041 | 1,30% | -15,19% | US$63.604 | US$89,58 | 6.111.000 CAT |
| 789 |  GameUnits UNITS | US$0,01807 | -51,72% | -31,49% | US$62.769 | US$55,89 | 3.472.983 UNITS |
| 790 |  Rimbit RBT | US$0,0005315 | -17,90% | 0,55% | US$61.384 | US$440,12 | 115.499.623 RBT |
| 791 |  CryptoWorldX Token CWXT | US$0,001028 | -4,33% | -34,42% | US$61.281 | US$387,52 | 59.630.200 CWXT |
| 792 |  RedCoin RED | US$0,0008255 | -18,21% | -14,18% | US$61.180 | US$206,76 | 74.107.896 RED |
| 793 |  BeaverCoin BVC | US$0,01961 | 11,74% | 19,98% | US$61.095 | US$29,39 | 3.115.258 BVC |
| 794 |  Independent Money System IMS | US$0,01123 | -6,01% | -6,94% | US$60.298 | US$62,41 | 5.368.934 IMS |
| 795 |  ReeCoin REE | US$0,00002349 | -21,32% | -0,73% | US$60.138 | US$318,15 | 2.560.000.000 REE |
| 796 |  Quatloo QTL | US$0,007664 | 11,72% | 9,88% | US$59.154 | US$38,13 | 7.718.883 QTL |
| 797 |  Argentum ARG | US$0,007032 | 0,72% | -14,53% | US$58.941 | US$100,07 | 8.381.269 ARG |
| 798 |  Global Tour Coin GTC | US$0,001969 | -30,30% | 28,80% | US$58.851 | US$94,13 | 29.887.402 GTC |
| 799 |  Eurocoin EUC | US$0,004748 | 18,66% | 9,72% | US$58.558 | US$123,24 | 12.334.453 EUC |
| 800 |  Tattoocoin (Standard Edition) TSE | US$0,0006322 | 19,70% | -10,70% | US$57.165 | US$137,49 | 90.421.856 TSE |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.