Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RussiaCoin RC | US$0,06934 | 5,04% | 9,12% | US$580.924 | US$87,00 | 8.377.873 RC |
| 652 |  Universal Currency UNIT | US$0,04224 | 4,49% | 150,11% | US$551.064 | US$54,20 | 13.046.431 UNIT |
| 653 |  E4ROW E4ROW | US$0,1276 | 0,00% | 330,54% | US$534.350 | US$0,2833 | 4.188.000 E4ROW |
| 654 |  HoboNickels HBN | US$0,008720 | 6,22% | 34,30% | US$520.569 | US$447,20 | 59.696.358 HBN |
| 655 |  Cream CRM | US$0,01159 | -25,76% | -38,71% | US$517.904 | US$333,49 | 44.695.555 CRM |
| 656 |  Orbitcoin ORB | US$0,1670 | -1,45% | 23,72% | US$512.232 | US$98,02 | 3.067.546 ORB |
| 657 |  Link Platform LNK | US$10,71 | -32,94% | -67,30% | US$508.584 | US$9,14 | 47.503 LNK |
| 658 |  Newbium NEWB | US$0,01007 | 115,76% | 9,01% | US$503.262 | US$99,47 | 50.000.000 NEWB |
| 659 |  Bitstar BITS | US$0,02133 | -1,39% | 7,70% | US$492.179 | US$346,18 | 23.079.737 BITS |
| 660 |  iTicoin ITI | US$15,09 | -24,96% | 20,18% | US$482.902 | US$20,18 | 32.000 ITI |
| 661 |  Ultimate Secure Cash USC | US$0,04571 | 1,38% | -29,96% | US$472.796 | US$36,60 | 10.343.113 USC |
| 662 |  Casino CASINO | US$0,4668 | -16,04% | -53,77% | US$466.827 | US$1,40 | 1.000.000 CASINO |
| 663 |  Version V | US$0,0009787 | 21,32% | 26,27% | US$453.625 | US$290,73 | 463.489.490 V |
| 664 |  Jetcoin JET | US$0,09541 | 2,31% | 49,52% | US$442.102 | US$194,53 | 4.633.650 JET |
| 665 |  FuelCoin FC2 | US$0,004219 | 39,41% | 12,44% | US$428.696 | US$10,83 | 101.598.952 FC2 |
| 666 |  DigitalDevelopersFund DDF | US$0,08183 | 10,75% | -9,39% | US$418.825 | US$435,91 | 5.118.307 DDF |
| 667 |  Bitz BITZ | US$0,2040 | -18,20% | 0,00% | US$406.166 | US$263,90 | 1.990.891 BITZ |
| 668 |  Goodomy GOOD | US$0,0009142 | 95,63% | 0,00% | US$403.491 | US$192,90 | 441.349.000 GOOD |
| 669 |  AmberCoin AMBER | US$0,008369 | 0,00% | 1,32% | US$365.706 | US$26,05 | 43.699.481 AMBER |
| 670 |  DaxxCoin DAXX | US$0,0006906 | 14,19% | -8,28% | US$340.558 | US$446,69 | 493.113.490 DAXX |
| 671 |  Sterlingcoin SLG | US$0,08039 | 90,86% | 129,32% | US$337.005 | US$55,12 | 4.192.223 SLG |
| 672 |  SwagBucks BUCKS | US$1,11 | 3,95% | 61,42% | US$335.561 | US$381,01 | 302.915 BUCKS |
| 673 |  Cryptonite XCN | US$0,0009141 | -25,66% | 0,00% | US$334.658 | US$415,06 | 366.096.380 XCN |
| 674 |  BritCoin BRIT | US$0,01553 | -26,93% | -40,45% | US$330.283 | US$390,68 | 21.268.092 BRIT |
| 675 |  GAIA GAIA | US$0,01350 | 0,00% | -20,03% | US$325.426 | US$10,13 | 24.101.381 GAIA |
| 676 |  Carboncoin CARBON | US$0,00002106 | -70,77% | -48,76% | US$324.113 | US$9,96 | 15.392.002.801 CARBON |
| 677 |  I0Coin I0C | US$0,01533 | 11,15% | 12,95% | US$321.690 | US$12,27 | 20.983.725 I0C |
| 678 |  BTCtalkcoin TALK | US$0,004858 | 6,84% | -23,55% | US$317.191 | US$64,86 | 65.290.635 TALK |
| 679 |  GlobalCoin GLC | US$0,004852 | 0,20% | -9,88% | US$316.237 | US$23,29 | 65.171.010 GLC |
| 680 |  MAZA MAZA | US$0,0002352 | -17,20% | -6,80% | US$314.305 | US$159,63 | 1.336.373.343 MAZA |
| 681 |  Aurum Coin AU | US$1,04 | 2,70% | 9,79% | US$307.849 | US$21,81 | 296.216 AU |
| 682 |  Truckcoin TRK | US$0,001977 | 12,32% | 2,91% | US$297.860 | US$21,30 | 150.676.608 TRK |
| 683 |  Valorbit VAL | US$0,00007032 | 0,00% | 0,00% | US$295.254 | US$14,06 | 4.198.430.151 VAL |
| 684 |  InflationCoin IFLT | US$0,000009157 | 8,89% | -28,06% | US$292.492 | US$143,28 | 31.941.379.100 IFLT |
| 685 |  Phoenixcoin PXC | US$0,004673 | -7,59% | 35,49% | US$287.974 | US$317,21 | 61.620.283 PXC |
| 686 |  Stress STS | US$0,0004923 | 4,56% | -7,30% | US$278.201 | US$1,48 | 565.134.332 STS |
| 687 |  Etheriya RIYA | US$0,1743 | -15,01% | 13,01% | US$275.606 | US$116,23 | 1.581.531 RIYA |
| 688 |  8Bit 8BIT | US$0,2317 | 50,47% | -2,43% | US$269.821 | US$219,34 | 1.164.415 8BIT |
| 689 |  HOdlcoin HODL | US$0,001828 | 8,81% | 44,90% | US$264.651 | US$497,39 | 144.740.925 HODL |
| 690 |  TagCoin TAG | US$0,04519 | -2,18% | -9,60% | US$264.143 | US$418,56 | 5.844.956 TAG |
| 691 |  Bit20 BTWTY | US$248.455 | 112,39% | 56,69% | US$252.430 | US$175,88 | 1 BTWTY |
| 692 |  MACRON MCRN | US$0,0006105 | -24,08% | 570,52% | US$245.053 | US$234,85 | 401.421.401 MCRN |
| 693 |  Pesobit PSB | US$0,006962 | 0,00% | 24,20% | US$233.231 | US$52,68 | 33.499.835 PSB |
| 694 |  WayGuide WAY | US$0,002321 | 15,09% | 0,00% | US$232.166 | US$39,41 | 100.040.708 WAY |
| 695 |  GoldReserve XGR | US$0,01344 | 3,61% | -17,49% | US$230.795 | US$88,52 | 17.171.382 XGR |
| 696 |  Shilling SH | US$0,005978 | 230,14% | 64,18% | US$230.623 | US$9,13 | 38.581.125 SH |
| 697 |  iDice ICE | US$0,1455 | 72,97% | -13,89% | US$228.616 | US$25,06 | 1.571.013 ICE |
| 698 |  Coin(O) CNO | US$0,002168 | -12,60% | 0,00% | US$227.989 | US$108,34 | 105.155.976 CNO |
| 699 |  Rubies RBIES | US$0,02168 | 3,65% | -22,23% | US$225.764 | US$38,65 | 10.415.252 RBIES |
| 700 |  Opal OPAL | US$0,01456 | 6,20% | 6,26% | US$220.434 | US$1,29 | 15.142.597 OPAL |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.