Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OHM OHM | US$0,01484 | 50,08% | -4,59% | US$435.947 | US$1.547,15 | 29.379.350 OHM |
| 502 |  Tychocoin TYCHO | US$0,08587 | -2,17% | -30,77% | US$431.426 | US$13.734,44 | 5.024.368 TYCHO |
| 503 |  FinCoin FNC | US$0,03315 | -62,18% | 55,04% | US$426.865 | US$1.343,45 | 12.878.667 FNC |
| 504 |  Fujinto NTO | US$0,006426 | -18,19% | -17,31% | US$422.834 | US$348.047 | 65.802.448 NTO |
| 505 |  Zero ZER | US$0,2250 | 7,43% | -4,80% | US$415.082 | US$2.351,20 | 1.845.060 ZER |
| 506 |  Authorship ATS | US$0,005164 | -22,55% | -63,23% | US$413.154 | US$35.674,41 | 80.000.000 ATS |
| 507 |  WhaleCoin WHL | US$0,1515 | -15,22% | -20,00% | US$411.909 | US$60.094,65 | 2.718.952 WHL |
| 508 |  Sprouts SPRTS | US$0,0000004376 | -21,08% | -98,27% | US$408.538 | US$4.125,49 | 933.612.311.467 SPRTS |
| 509 |  Dalecoin DALC | US$1,01 | -11,64% | 65,42% | US$407.263 | US$6.730,53 | 403.813 DALC |
| 510 |  Monster Byte MBI | US$0,02400 | -7,27% | -13,16% | US$403.681 | US$620,41 | 16.822.736 MBI |
| 511 |  BlockPay BLOCKPAY | US$0,07179 | -11,51% | 56,07% | US$389.705 | US$1.421,45 | 5.428.300 BLOCKPAY |
| 512 |  LiteDoge LDOGE | US$0,00002575 | -30,09% | -52,96% | US$383.053 | US$554,94 | 14.875.467.008 LDOGE |
| 513 |  Pakcoin PAK | US$0,008480 | -3,03% | 1,08% | US$365.752 | US$1.179,15 | 43.130.650 PAK |
| 514 |  Anoncoin ANC | US$0,1717 | 2,00% | 0,00% | US$362.326 | US$1.281,17 | 2.110.317 ANC |
| 515 |  ERA ERA | US$0,001476 | 9,35% | -12,39% | US$362.314 | US$8.262,01 | 245.493.946 ERA |
| 516 |  Ellaism ELLA | US$0,2173 | 32,06% | 0,00% | US$358.494 | US$18.029,07 | 1.649.735 ELLA |
| 517 |  EOT EOT | US$0,04328 | -58,81% | -86,28% | US$357.493 | US$19.589,06 | 8.260.903 EOT |
| 518 |  bitBTC BITBTC | US$7.546,80 | 12,31% | 22,48% | US$341.112 | US$153.215 | 45 BITBTC |
| 519 |  Vsync VSX | US$0,003432 | -23,11% | -39,76% | US$339.674 | US$2.986,71 | 98.964.274 VSX |
| 520 |  PostCoin POST | US$0,02080 | 13,03% | 17,31% | US$330.006 | US$2.167,55 | 15.868.233 POST |
| 521 |  Triangles TRI | US$4,50 | 2,97% | -10,69% | US$328.146 | US$678,92 | 72.891 TRI |
| 522 |  Denarius D | US$0,1823 | -16,40% | -22,57% | US$323.077 | US$3.172,41 | 1.772.161 D |
| 523 |  Deutsche eMark DEM | US$0,01158 | 19,63% | 13,53% | US$321.860 | US$5.511,63 | 27.793.416 DEM |
| 524 |  808Coin 808 | US$0,0003504 | -41,26% | -64,99% | US$319.120 | US$16.357,13 | 910.624.824 808 |
| 525 |  Ethereum Gold ETG | US$0,02612 | -18,39% | -75,09% | US$313.381 | US$38.745,04 | 12.000.000 ETG |
| 526 |  Veltor VLT | US$0,5601 | 4,60% | -20,90% | US$310.795 | US$1.679,29 | 554.855 VLT |
| 527 |  ColossusXT COLX | US$0,00006538 | -3,64% | -45,04% | US$309.983 | US$30.498,41 | 4.741.310.215 COLX |
| 528 |  Bolenum BLN | US$0,03067 | 20,30% | -5,48% | US$306.667 | US$4.678,88 | 10.000.000 BLN |
| 529 |  TrumpCoin TRUMP | US$0,04671 | -0,95% | 1,65% | US$305.761 | US$1.730,15 | 6.545.637 TRUMP |
| 530 |  Rupaya RUPX | US$0,04923 | 182,56% | 91,80% | US$298.843 | US$4.599,18 | 6.070.900 RUPX |
| 531 |  Atomic Coin ATOM | US$0,02327 | -37,38% | -9,71% | US$293.068 | US$2.079,53 | 12.593.747 ATOM |
| 532 |  SuperCoin SUPER | US$0,006547 | 7,16% | -46,66% | US$292.147 | US$537,68 | 44.620.232 SUPER |
| 533 |  Blue Protocol BLUE | US$0,008523 | -11,29% | -40,94% | US$285.595 | US$4.483,03 | 33.509.711 BLUE |
| 534 |  Scorecoin SCORE | US$0,009289 | -4,98% | 1,56% | US$281.897 | US$2.289,29 | 30.346.591 SCORE |
| 535 |  Bitcoin Scrypt BTCS | US$0,01684 | 0,95% | 9,52% | US$276.218 | US$1.313,15 | 16.399.600 BTCS |
| 536 |  Piggycoin PIGGY | US$0,0005564 | 28,30% | -25,53% | US$270.226 | US$617,48 | 485.709.694 PIGGY |
| 537 |  Universe UNI | US$0,02820 | 35,24% | -1,22% | US$265.330 | US$716,37 | 9.408.792 UNI |
| 538 |  Joulecoin XJO | US$0,007347 | 14,93% | 97,31% | US$251.042 | US$1.438,12 | 34.167.844 XJO |
| 539 |  ProCurrency PROC | US$0,01909 | -22,42% | -27,33% | US$244.605 | US$7.831,54 | 12.815.205 PROC |
| 540 |  CoinonatX XCXT | US$0,01688 | 3,38% | -9,15% | US$241.505 | US$4.304,62 | 14.307.135 XCXT |
| 541 |  Titcoin TIT | US$0,004758 | -16,35% | -7,28% | US$237.437 | US$1.367,06 | 49.898.202 TIT |
| 542 |  iCoin ICN | US$0,007736 | -35,39% | 18,12% | US$225.198 | US$4.127,19 | 29.111.438 ICN |
| 543 |  Prototanium PR | US$1,11 | -37,75% | -3,41% | US$218.148 | US$748,99 | 195.673 PR |
| 544 |  LiteBar LTB | US$0,2611 | -3,20% | -4,33% | US$202.944 | US$719,89 | 777.218 LTB |
| 545 |  Theresa May Coin MAY | US$0,008829 | -0,68% | 25,25% | US$201.404 | US$592,83 | 22.812.800 MAY |
| 546 |  BunnyCoin BUN | US$0,000001889 | -61,30% | -0,59% | US$193.023 | US$1.178,20 | 102.186.109.783 BUN |
| 547 |  LanaCoin LANA | US$0,0002288 | 13,34% | 13,73% | US$188.960 | US$701,39 | 825.833.012 LANA |
| 548 |  Interzone ITZ | US$0,1661 | -26,61% | -59,32% | US$187.154 | US$9.660,19 | 1.126.744 ITZ |
| 549 |  SACoin SAC | US$0,07827 | -6,95% | 20,15% | US$184.836 | US$714,40 | 2.361.470 SAC |
| 550 |  Bottlecaps CAP | US$0,0009145 | 4,54% | 14,74% | US$179.404 | US$2.229,95 | 196.170.635 CAP |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.