Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sexcoin SXC | US$0,02250 | -3,20% | -0,69% | US$2.813.795 | US$11.262,96 | 125.038.407 SXC |
| 352 |  EverGreenCoin EGC | US$0,2111 | -13,47% | 10,11% | US$2.811.848 | US$161.006 | 13.321.301 EGC |
| 353 |  Breakout Stake BRX | US$0,4402 | -4,49% | -8,88% | US$2.759.420 | US$30.245,01 | 6.268.082 BRX |
| 354 |  Unity Ingot UNY | US$0,01344 | -4,46% | -18,58% | US$2.715.843 | US$1.767,75 | 202.000.000 UNY |
| 355 |  Hellenic Coin HNC | US$0,04169 | -7,62% | 19,38% | US$2.648.250 | US$4.721,65 | 63.521.380 HNC |
| 356 |  ATC Coin ATCC | US$0,2497 | -11,90% | -57,27% | US$2.628.782 | US$68.038,91 | 10.525.960 ATCC |
| 357 |  Bitmark BTM | US$0,3683 | -2,91% | -8,77% | US$2.608.363 | US$15.747,98 | 7.081.280 BTM |
| 358 |  Primecoin XPM | US$0,1226 | -0,29% | -5,56% | US$2.597.125 | US$385.762 | 21.177.296 XPM |
| 359 |  Memetic / PepeCoin MEME | US$0,1577 | -12,91% | 2,15% | US$2.596.188 | US$109.566 | 16.458.796 MEME |
| 360 |  2GIVE 2GIVE | US$0,004990 | -0,79% | 1,73% | US$2.577.566 | US$119.320 | 516.531.783 2GIVE |
| 361 |  Breakout BRK | US$0,1406 | -1,82% | -2,73% | US$2.550.935 | US$76.298,66 | 18.142.083 BRK |
| 362 |  Zeitcoin ZEIT | US$0,00006862 | 10,10% | -15,66% | US$2.536.879 | US$1.137,24 | 36.971.145.265 ZEIT |
| 363 |  Visio VISIO | US$0,04672 | -12,75% | -2,95% | US$2.373.618 | US$6.172,21 | 50.807.864 VISIO |
| 364 |  NEVERDIE NDC | US$0,05665 | 23,64% | -5,50% | US$2.322.904 | US$5.370,32 | 41.004.200 NDC |
| 365 |  CREA CREA | US$0,1826 | 0,62% | 15,03% | US$2.309.754 | US$14.892,76 | 12.648.670 CREA |
| 366 |  Dimecoin DIME | US$0,000004256 | -69,94% | -56,41% | US$2.284.660 | US$4.707,46 | 536.777.426.576 DIME |
| 367 |  Riecoin RIC | US$0,05914 | -9,10% | 43,64% | US$2.281.808 | US$108.638 | 38.581.075 RIC |
| 368 |  ClearPoll POLL | US$0,3207 | 4,37% | -27,91% | US$2.245.149 | US$9.226,92 | 6.999.991 POLL |
| 369 |  VPNCoin VASH | US$0,005603 | 0,48% | -16,92% | US$2.243.275 | US$5.392,49 | 400.339.746 VASH |
| 370 |  Crave CRAVE | US$1,58 | -10,92% | -17,44% | US$2.240.176 | US$7.687,50 | 1.415.701 CRAVE |
| 371 |  CryptoPing PING | US$0,2233 | -0,98% | 12,34% | US$2.222.336 | US$112.219 | 9.952.089 PING |
| 372 |  Indorse Token IND | US$0,04697 | -3,04% | -10,87% | US$2.184.613 | US$139.975 | 46.508.192 IND |
| 373 |  ParkByte PKB | US$0,4583 | 1,34% | -7,07% | US$2.183.132 | US$121.624 | 4.764.026 PKB |
| 374 |  Zoin ZOI | US$0,1464 | 5,00% | 37,74% | US$2.169.569 | US$33.424,93 | 14.823.700 ZOI |
| 375 |  SpreadCoin SPR | US$0,2398 | -15,48% | -29,14% | US$2.164.424 | US$236.675 | 9.024.166 SPR |
| 376 |  Primalbase Token PBT | US$2.122,47 | -9,68% | -26,63% | US$2.122.471 | US$20.243,50 | 1.000 PBT |
| 377 |  Embers MBRS | US$0,04206 | -15,06% | 9,56% | US$2.103.158 | US$2.073,02 | 50.000.000 MBRS |
| 378 |  MarteXcoin MXT | US$0,7355 | 14,47% | 21,44% | US$2.045.801 | US$1.511,76 | 2.781.668 MXT |
| 379 |  ChainCoin CHC | US$0,1265 | -8,57% | -11,12% | US$2.012.364 | US$12.475,79 | 15.913.889 CHC |
| 380 |  DopeCoin DOPE | US$0,01786 | -16,06% | -21,06% | US$1.984.378 | US$93.441,06 | 111.085.648 DOPE |
| 381 |  Starta STA | US$0,3850 | -6,55% | -37,43% | US$1.951.716 | US$13.033,24 | 5.068.914 STA |
| 382 |  AudioCoin ADC | US$0,002299 | 19,96% | 14,18% | US$1.915.410 | US$4.327,96 | 833.286.176 ADC |
| 383 |  Karbo KRB | US$0,4066 | -1,87% | 82,39% | US$1.898.640 | US$53.962,84 | 4.669.160 KRB |
| 384 |  Mao Zedong MAO | US$0,3020 | 5,51% | 40,92% | US$1.878.725 | US$828,71 | 6.220.011 MAO |
| 385 |  Bismuth BIS | US$0,3805 | -3,69% | -4,67% | US$1.859.222 | US$17.164,32 | 4.886.565 BIS |
| 386 |  More Coin MORE | US$0,9209 | -6,19% | 2,43% | US$1.841.780 | US$668.448 | 2.000.000 MORE |
| 387 |  Onix ONX | US$0,06692 | -3,10% | -13,16% | US$1.835.672 | US$31.717,22 | 27.432.814 ONX |
| 388 |  LuckChain BASH | US$0,002535 | -0,82% | 7,34% | US$1.808.220 | US$3.005,51 | 713.298.099 BASH |
| 389 |  CannabisCoin CANN | US$0,02340 | -4,36% | -7,05% | US$1.807.188 | US$47.745,27 | 77.231.176 CANN |
| 390 |  Startcoin START | US$0,03986 | -2,84% | -7,07% | US$1.796.866 | US$78.110,40 | 45.079.785 START |
| 391 |  Experience Points XP | US$0,00001110 | 59,24% | -10,48% | US$1.786.166 | US$5.157,89 | 160.897.665.349 XP |
| 392 |  Dotcoin DOT | US$0,006764 | 5,67% | 11,35% | US$1.769.189 | US$71.887,09 | 261.571.750 DOT |
| 393 |  NautilusCoin NAUT | US$0,1090 | 6,77% | -2,06% | US$1.763.677 | US$31.666,60 | 16.180.000 NAUT |
| 394 |  vTorrent VTR | US$0,1625 | -2,17% | -10,06% | US$1.757.819 | US$456.094 | 10.815.966 VTR |
| 395 |  Janus JNS | US$0,07599 | -27,23% | -33,63% | US$1.756.470 | US$556,32 | 23.115.561 JNS |
| 396 |  e-Gulden EFL | US$0,1114 | -4,39% | -3,87% | US$1.728.868 | US$50.763,61 | 15.517.335 EFL |
| 397 |  CHIPS CHIPS | US$0,09480 | -17,13% | 9,50% | US$1.722.531 | US$13.763,55 | 18.170.564 CHIPS |
| 398 |  Quark QRK | US$0,006821 | -3,14% | 28,73% | US$1.717.454 | US$556,63 | 251.787.962 QRK |
| 399 |  Magi XMG | US$0,2276 | -2,87% | 8,12% | US$1.716.119 | US$343.975 | 7.538.697 XMG |
| 400 |  HunterCoin HUC | US$0,08312 | -5,52% | 11,83% | US$1.653.488 | US$16.431,05 | 19.891.830 HUC |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.