Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Patientory PTOY | US$0,1578 | -4,76% | -13,84% | US$11.043.710 | US$894.198 | 70.000.000 PTOY |
| 202 |  Waves Community Token WCT | US$1,10 | 31,64% | 35,77% | US$11.016.811 | US$97.165,18 | 9.993.840 WCT |
| 203 |  Shift SHIFT | US$0,9652 | -8,55% | -11,88% | US$10.964.263 | US$106.129 | 11.359.094 SHIFT |
| 204 |  Clams CLAM | US$4,06 | 12,86% | 11,66% | US$10.921.247 | US$1.157.995 | 2.691.937 CLAM |
| 205 |  SolarCoin SLR | US$0,2966 | -17,29% | 19,35% | US$10.898.596 | US$213.046 | 36.743.626 SLR |
| 206 |  PRIZM PZM | US$1,10 | 3,58% | 4,84% | US$10.802.516 | US$8.229,54 | 9.804.863 PZM |
| 207 |  Maecenas ART | US$0,3511 | 20,97% | -19,44% | US$10.586.743 | US$2.372,21 | 30.150.150 ART |
| 208 |  Matchpool GUP | US$0,1407 | -2,32% | 0,37% | US$10.552.065 | US$442.706 | 75.000.000 GUP |
| 209 |  Omni OMNI | US$18,76 | -10,16% | -5,55% | US$10.506.292 | US$438.128 | 560.040 OMNI |
| 210 |  HyperSpace AMP | US$0,1268 | -7,19% | -3,50% | US$10.433.150 | US$322.419 | 82.256.324 AMP |
| 211 |  KickToken KICK | US$0,03234 | -16,00% | -38,20% | US$10.387.155 | US$240.389 | 321.137.782 KICK |
| 212 |  Compcoin CMP | US$2,39 | -1,26% | -51,52% | US$10.302.864 | US$17.799,22 | 4.308.304 CMP |
| 213 |  Centurion CNT | US$0,1411 | 12,51% | 30,53% | US$10.277.289 | US$110.841 | 72.815.203 CNT |
| 214 |  Radium RADS | US$3,01 | -1,68% | 1,39% | US$10.160.466 | US$163.570 | 3.379.708 RADS |
| 215 |  Unobtanium UNO | US$51,15 | -5,19% | -20,51% | US$10.119.473 | US$21.301,72 | 197.836 UNO |
| 216 |  Lunyr LUN | US$4,37 | -9,17% | -13,86% | US$10.041.093 | US$205.786 | 2.297.853 LUN |
| 217 |  Novacoin NVC | US$5,28 | 6,38% | 72,07% | US$9.953.353 | US$675.812 | 1.886.821 NVC |
| 218 |  FLO FLO | US$0,07009 | -18,52% | -27,37% | US$9.779.381 | US$311.559 | 139.535.791 FLO |
| 219 |  NVO NVST | US$0,6464 | 1,58% | 19,55% | US$9.695.889 | US$5.136,78 | 15.000.000 NVST |
| 220 |  Quantum QAU | US$0,1215 | -9,47% | -15,18% | US$9.665.049 | US$20.563,14 | 79.522.355 QAU |
| 221 |  LoMoCoin LMC | US$0,04360 | -0,90% | -11,72% | US$9.540.867 | US$448.082 | 218.808.432 LMC |
| 222 |  Sphere SPHR | US$3,07 | 0,63% | 14,51% | US$9.452.800 | US$25.166,52 | 3.082.940 SPHR |
| 223 |  Burst BURST | US$0,005239 | -10,13% | -18,43% | US$9.431.898 | US$268.179 | 1.800.339.818 BURST |
| 224 |  Po.et POE | US$0,004333 | -16,48% | -10,40% | US$9.343.098 | US$7.596,37 | 2.156.389.197 POE |
| 225 |  OAX OAX | US$0,3679 | -3,98% | -5,28% | US$9.200.525 | US$236.816 | 25.009.250 OAX |
| 226 |  BitSend BSD | US$0,5365 | -7,24% | -14,77% | US$9.130.478 | US$77.175,61 | 17.019.025 BSD |
| 227 |  Wagerr WGR | US$0,04968 | 2,89% | -1,16% | US$9.091.519 | US$63.890,00 | 183.000.000 WGR |
| 228 |  WhiteCoin XWC | US$0,03650 | 5,42% | 36,46% | US$9.068.099 | US$751.905 | 248.450.603 XWC |
| 229 |  Primas PST | US$0,1770 | -4,32% | -17,25% | US$9.064.062 | US$3.949,49 | 51.200.000 PST |
| 230 |  Hiveterminal Token HVN | US$0,02372 | 4,01% | -43,77% | US$8.895.954 | US$94.054,46 | 375.000.000 HVN |
| 231 |  BCAP BCAP | US$0,8781 | -26,03% | -17,00% | US$8.780.810 | US$3.322,54 | 10.000.000 BCAP |
| 232 |  CasinoCoin CSC | US$0,2256 | -4,82% | -16,59% | US$8.706.954 | US$1.091,67 | 38.601.187 CSC |
| 233 |  Swarm City SWT | US$1,13 | -6,23% | 2,70% | US$8.686.924 | US$178.809 | 7.658.550 SWT |
| 234 |  EDC Blockchain EDC | US$0,009761 | -6,08% | 1,52% | US$8.650.551 | US$651.803 | 886.211.988 EDC |
| 235 |  Soarcoin SOAR | US$0,01188 | -5,47% | 15,83% | US$8.461.372 | US$10.790,36 | 711.943.048 SOAR |
| 236 |  Bitcore BTX | US$5,46 | -16,40% | -41,15% | US$8.349.171 | US$187.600 | 1.528.771 BTX |
| 237 |  Ecobit ECOB | US$0,01869 | 20,69% | 24,91% | US$8.307.705 | US$5.930,06 | 444.444.444 ECOB |
| 238 |  Donu DONU | US$2,33 | -7,17% | 5,79% | US$8.269.041 | US$501.790 | 3.551.516 DONU |
| 239 |  Blockmason Credit Protocol BCPT | US$0,1184 | -8,88% | -9,74% | US$8.241.560 | US$43.405,52 | 69.617.174 BCPT |
| 240 |  Rivetz RVT | US$0,3103 | -0,70% | -37,25% | US$8.142.796 | US$21.693,53 | 26.244.468 RVT |
| 241 |  Gambit GAM | US$6,79 | -9,73% | -2,21% | US$8.129.931 | US$62.751,63 | 1.196.520 GAM |
| 242 |  OBITS OBITS | US$0,5028 | -7,59% | 4,10% | US$7.939.047 | US$34.591,04 | 15.789.900 OBITS |
| 243 |  ALIS ALIS | US$0,2078 | -8,93% | -31,80% | US$7.865.662 | US$127.797 | 37.852.608 ALIS |
| 244 |  Bitcloud BTDX | US$0,5439 | -11,59% | -10,27% | US$7.839.049 | US$87.005,82 | 14.411.528 BTDX |
| 245 |  Kore KORE | US$3,80 | -10,16% | -16,89% | US$7.688.093 | US$312.575 | 2.021.983 KORE |
| 246 |  Vcash XVC | US$0,4994 | 9,83% | 12,16% | US$7.617.447 | US$512.279 | 15.254.447 XVC |
| 247 |  Databits DTB | US$0,3325 | -11,20% | -14,99% | US$7.563.502 | US$100.268 | 22.747.809 DTB |
| 248 |  Rupee RUP | US$0,3376 | 5,28% | 189,40% | US$7.439.912 | US$250.922 | 22.034.800 RUP |
| 249 |  XTRABYTES XBY | US$0,01715 | -5,30% | -36,52% | US$7.364.778 | US$133.072 | 429.500.000 XBY |
| 250 |  RevolutionVR RVR | US$0,03476 | -4,73% | 7,78% | US$7.300.517 | US$266.532 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.