Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.078,50 | 4,57% | 19,72% | US$117.933.380.780 | US$4.653.771.264 | 16.660.787 BTC |
| 2 |  Ethereum ETH | US$287,43 | -1,55% | -3,24% | US$27.445.400.196 | US$904.901.440 | 95.485.989 ETH |
| 3 |  Bitcoin Cash BCH | US$587,22 | 11,53% | 72,32% | US$9.838.149.513 | US$1.632.058.240 | 16.753.725 BCH |
| 4 |  XRP XRP | US$0,2059 | 6,00% | 1,13% | US$7.932.138.922 | US$197.769.840 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$54,74 | 2,26% | -1,65% | US$2.936.796.175 | US$221.077.296 | 53.652.557 LTC |
| 6 |  Dash DASH | US$265,30 | -2,40% | -6,95% | US$2.032.001.078 | US$72.437.944 | 7.659.123 DASH |
| 7 |  BitConnect BCC | US$263,27 | 4,87% | 21,24% | US$1.937.032.605 | US$23.900.014 | 7.357.621 BCC |
| 8 |  Neo NEO | US$24,50 | -7,87% | -13,51% | US$1.592.676.916 | US$74.455.192 | 65.000.000 NEO |
| 9 |  NEM XEM | US$0,1669 | -0,62% | -16,12% | US$1.501.985.013 | US$8.706.753 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$83,76 | -1,41% | -5,10% | US$1.281.705.137 | US$48.608.140 | 15.301.465 XMR |
| 11 |  IOTA MIOTA | US$0,3661 | -0,23% | -12,27% | US$1.017.463.310 | US$20.942.020 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,24 | -0,99% | -2,49% | US$993.900.277 | US$39.190.232 | 97.065.530 ETC |
| 13 |  Qtum QTUM | US$9,80 | -2,32% | -7,08% | US$721.428.820 | US$54.501.644 | 73.632.840 QTUM |
| 14 |  OmiseGO OMG | US$6,23 | 3,06% | -18,12% | US$612.475.942 | US$55.264.484 | 98.312.024 OMG |
| 15 |  Zcash ZEC | US$218,16 | -1,78% | -5,80% | US$553.081.707 | US$47.381.240 | 2.535.194 ZEC |
| 16 |  Cardano ADA | US$0,02131 | -10,96% | -20,84% | US$552.398.946 | US$6.165.050 | 25.927.070.538 ADA |
| 17 |  EOS EOS | US$1,12 | 2,22% | 115,14% | US$495.709.463 | US$68.358.576 | 444.193.337 EOS |
| 18 |  Lisk LSK | US$4,33 | -4,12% | -14,96% | US$494.786.259 | US$13.966.405 | 114.362.605 LSK |
| 19 |  Stellar XLM | US$0,02761 | 2,77% | -20,30% | US$457.952.467 | US$34.417.352 | 16.588.214.481 XLM |
| 20 |  Tether USDT | US$1,00 | 0,10% | 0,00% | US$452.515.744 | US$425.129.664 | 452.061.667 USDT |
| 21 |  HyperCash HC | US$9,70 | -4,37% | -1,42% | US$327.531.812 | US$25.565.166 | 33.767.173 HC |
| 22 |  Waves WAVES | US$3,19 | 8,38% | -11,84% | US$318.642.902 | US$14.949.194 | 100.000.000 WAVES |
| 23 |  Stratis STRAT | US$2,88 | -7,35% | -33,95% | US$284.087.397 | US$21.010.960 | 98.606.662 STRAT |
| 24 |  Ardor ARDR | US$0,2463 | 20,00% | 27,01% | US$246.030.469 | US$2.393.020 | 998.999.495 ARDR |
| 25 |  Komodo KMD | US$2,40 | 14,30% | 32,66% | US$242.700.856 | US$5.039.773 | 100.945.510 KMD |
| 26 |  Bytecoin BCN | US$0,001225 | -14,15% | -10,40% | US$224.414.158 | US$4.204.140 | 183.253.534.612 BCN |
| 27 |  Steem STEEM | US$0,8814 | -0,70% | -8,54% | US$216.323.463 | US$1.407.283 | 245.420.308 STEEM |
| 28 |  Ark ARK | US$2,12 | 1,55% | -16,52% | US$207.807.539 | US$4.508.182 | 97.981.284 ARK |
| 29 |  Golem GNT | US$0,2210 | -1,33% | 13,00% | US$184.104.281 | US$8.172.374 | 833.032.000 GNT |
| 30 |  Augur REP | US$16,18 | -4,95% | -9,17% | US$177.982.164 | US$1.498.460 | 11.000.000 REP |
| 31 |  Basic Attention Token BAT | US$0,1670 | 19,25% | 13,98% | US$166.954.905 | US$5.297.190 | 1.000.000.000 BAT |
| 32 |  TenX PAY | US$1,54 | 1,62% | -13,62% | US$161.495.319 | US$3.165.966 | 104.661.310 PAY |
| 33 |  TRON TRX | US$0,002312 | -8,47% | -16,64% | US$151.486.620 | US$1.429.591 | 65.528.192.465 TRX |
| 34 |  Decred DCR | US$24,81 | -6,79% | -18,00% | US$150.900.291 | US$1.047.119 | 6.082.686 DCR |
| 35 |  BitShares BTS | US$0,05719 | -10,97% | 9,16% | US$148.767.110 | US$8.547.671 | 2.601.340.000 BTS |
| 36 |  MaidSafeCoin MAID | US$0,3284 | -11,59% | -5,09% | US$148.604.287 | US$4.398.223 | 452.552.412 MAID |
| 37 |  MonaCoin MONA | US$2,69 | -0,41% | -22,22% | US$148.116.712 | US$5.257.020 | 55.057.050 MONA |
| 38 |  PIVX PIVX | US$2,71 | 0,59% | -18,24% | US$147.950.905 | US$1.781.062 | 54.623.306 PIVX |
| 39 |  Vertcoin VTC | US$3,40 | -18,41% | -8,06% | US$138.784.228 | US$37.012.892 | 40.878.100 VTC |
| 40 |  BitcoinDark BTCD | US$106,20 | 14,43% | 27,56% | US$136.877.278 | US$189.843 | 1.288.862 BTCD |
| 41 |  Populous PPT | US$3,26 | -8,38% | -11,63% | US$134.663.016 | US$369.819 | 41.252.246 PPT |
| 42 |  Syscoin SYS | US$0,2518 | 24,41% | 12,91% | US$133.097.201 | US$9.323.975 | 528.601.710 SYS |
| 43 |  Gas GAS | US$15,23 | -2,65% | -18,47% | US$130.930.451 | US$1.254.244 | 8.597.035 GAS |
| 44 |  Binance Coin BNB | US$1,30 | 4,05% | 9,52% | US$128.681.746 | US$3.550.520 | 99.014.000 BNB |
| 45 |  Dogecoin DOGE | US$0,001151 | 3,03% | 9,01% | US$128.672.547 | US$5.326.665 | 111.755.471.159 DOGE |
| 46 |  Kyber Network KNC | US$0,9553 | -1,73% | -8,39% | US$128.134.899 | US$2.677.129 | 134.132.697 KNC |
| 47 |  Obyte GBYTE | US$216,93 | -2,82% | 7,93% | US$126.667.282 | US$982.322 | 583.896 GBYTE |
| 48 |  DigixDAO DGD | US$61,16 | 5,04% | 2,58% | US$122.325.226 | US$300.558 | 2.000.000 DGD |
| 49 |  Status SNT | US$0,03260 | -24,61% | 7,63% | US$113.154.891 | US$8.275.120 | 3.470.483.788 SNT |
| 50 |  Waltonchain WTC | US$4,52 | -8,96% | -33,76% | US$112.562.939 | US$13.969.646 | 24.898.178 WTC |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.