Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sovereign Hero HERO | US$159,15 | 2,46% | -1,47% | US$759.600 | US$2.477,74 | 4.773 HERO |
| 452 |  Capricoin CPC | US$0,3728 | -0,21% | -10,35% | US$741.947 | US$92.641,63 | 1.990.045 CPC |
| 453 |  Pirl PIRL | US$0,2899 | 6,69% | 0,00% | US$733.060 | US$22.425,04 | 2.528.628 PIRL |
| 454 |  Sumokoin SUMO | US$0,3554 | -16,67% | -23,98% | US$720.671 | US$5.546,42 | 2.027.786 SUMO |
| 455 |  Moin MOIN | US$0,09866 | 0,68% | 20,94% | US$713.504 | US$10.269,85 | 7.231.808 MOIN |
| 456 |  Bata BTA | US$0,1427 | 1,11% | -8,76% | US$711.009 | US$5.404,83 | 4.981.810 BTA |
| 457 |  Fantomcoin FCN | US$0,1125 | 6,38% | 35,28% | US$696.518 | US$957,18 | 6.190.179 FCN |
| 458 |  Solaris XLR | US$1,14 | -14,31% | 15,92% | US$695.960 | US$6.396,32 | 612.209 XLR |
| 459 |  Metrix Coin MRX | US$0,0001157 | -3,52% | -37,37% | US$694.341 | US$3.123,70 | 6.003.429.666 MRX |
| 460 |  Maxcoin MAX | US$0,01139 | 3,20% | 33,16% | US$692.286 | US$885,60 | 60.766.157 MAX |
| 461 |  Miners' Reward Token MRT | US$0,06906 | 1,12% | -27,55% | US$690.633 | US$12.634,92 | 10.000.000 MRT |
| 462 |  KekCoin KEK | US$0,06690 | -17,18% | 11,81% | US$689.597 | US$875,24 | 10.308.015 KEK |
| 463 |  TeslaCoin TES | US$0,009389 | -24,37% | -7,38% | US$688.011 | US$1.448,04 | 73.274.633 TES |
| 464 |  FedoraCoin TIPS | US$0,000001534 | -3,65% | -27,52% | US$679.703 | US$838,65 | 443.168.182.458 TIPS |
| 465 |  Signatum SIGT | US$0,006141 | -6,86% | -40,06% | US$663.075 | US$7.547,89 | 107.972.766 SIGT |
| 466 |  PiplCoin PIPL | US$0,05162 | 32,13% | -34,04% | US$659.302 | US$5.424,57 | 12.771.547 PIPL |
| 467 |  NobleCoin NOBL | US$0,0002806 | 1,21% | 18,80% | US$648.193 | US$4.294,28 | 2.310.416.110 NOBL |
| 468 |  Torcoin TOR | US$2,04 | 327,89% | 1,00% | US$644.799 | US$1.784,39 | 316.179 TOR |
| 469 |  HappyPay HPAY | US$0,05139 | -43,83% | -56,36% | US$637.972 | US$24.327,31 | 12.413.243 HPAY |
| 470 |  Canada eCoin CDN | US$0,006485 | -2,84% | -3,03% | US$631.761 | US$762,44 | 97.415.544 CDN |
| 471 |  UltraCoin UTC | US$0,01408 | -5,17% | 13,42% | US$624.631 | US$972,39 | 44.358.882 UTC |
| 472 |  InsaneCoin INSN | US$0,03537 | -13,04% | -16,44% | US$623.166 | US$4.026,23 | 17.619.609 INSN |
| 473 |  Eternity ENT | US$0,1515 | -10,84% | -8,97% | US$614.086 | US$2.214,44 | 4.053.373 ENT |
| 474 |  Fantasy Cash FANS | US$0,1338 | 4,97% | 33,75% | US$607.179 | US$3.301,10 | 4.536.971 FANS |
| 475 |  ZcCoin ZCC | US$0,009844 | 0,48% | -22,59% | US$606.943 | US$1.110,66 | 61.657.044 ZCC |
| 476 |  DigitalPrice DP | US$0,03583 | -6,77% | -8,50% | US$605.154 | US$2.977,17 | 16.891.074 DP |
| 477 |  NetCoin NET | US$0,0007659 | 14,18% | 43,96% | US$602.892 | US$900,22 | 787.126.712 NET |
| 478 |  Billionaire Token XBL | US$0,1816 | 42,01% | -29,20% | US$601.949 | US$2.074,56 | 3.315.372 XBL |
| 479 |  UnbreakableCoin UNB | US$0,2618 | -4,79% | 1,83% | US$596.464 | US$58.992,83 | 2.278.150 UNB |
| 480 |  Minereum MNE | US$0,4453 | -0,44% | -29,45% | US$585.467 | US$4.544,77 | 1.314.899 MNE |
| 481 |  Dashcoin DSH | US$0,03280 | 6,55% | 38,72% | US$576.479 | US$2.028,11 | 17.574.970 DSH |
| 482 |  WavesGo WGO | US$0,05372 | -11,24% | 8,55% | US$536.934 | US$4.129,54 | 9.995.318 WGO |
| 483 |  GCN Coin GCN | US$0,000003665 | 15,57% | 6,85% | US$536.435 | US$1.466,98 | 146.382.935.000 GCN |
| 484 |  Pandacoin PND | US$0,00001641 | -34,88% | 11,47% | US$533.690 | US$561,50 | 32.514.916.898 PND |
| 485 |  42-coin 42 | US$12.637,56 | 9,28% | 11,03% | US$530.778 | US$1.445,38 | 42 42 |
| 486 |  PoSToken POS | US$0,9111 | 8,13% | -38,58% | US$527.463 | US$11.511,64 | 578.962 POS |
| 487 |  RouletteToken RLT | US$0,05174 | 4,39% | -8,67% | US$523.803 | US$7.477,45 | 10.122.793 RLT |
| 488 |  Trollcoin TROLL | US$0,0009120 | 28,89% | 49,76% | US$513.823 | US$2.083,78 | 563.426.484 TROLL |
| 489 |  SmartCoin SMC | US$0,02185 | 9,80% | -9,38% | US$511.092 | US$1.097,28 | 23.395.270 SMC |
| 490 |  Unitus UIS | US$0,01090 | 0,74% | 13,07% | US$510.046 | US$1.540,67 | 46.785.866 UIS |
| 491 |  Machinecoin MAC | US$0,02470 | -14,31% | -3,59% | US$496.766 | US$954,89 | 20.111.925 MAC |
| 492 |  BTSR BTSR | US$0,1501 | 4,24% | 10,15% | US$493.003 | US$993,89 | 3.284.266 BTSR |
| 493 |  SmileyCoin SMLY | US$0,00001870 | 1,26% | -4,30% | US$485.468 | US$4.063,55 | 25.960.250.000 SMLY |
| 494 |  SONO SONO | US$5,43 | 0,00% | 0,00% | US$483.117 | US$14.983,27 | 88.952 SONO |
| 495 |  FuturXe FXE | US$2,04 | 6,46% | 10,57% | US$479.532 | US$70.148,99 | 235.421 FXE |
| 496 |  EthBet EBET | US$0,05627 | -8,37% | -22,95% | US$478.420 | US$1.700,19 | 8.502.500 EBET |
| 497 |  WomenCoin WOMEN | US$0,01080 | -5,30% | -3,84% | US$477.541 | US$4.530,25 | 44.220.400 WOMEN |
| 498 |  FujiCoin FJC | US$0,0003961 | -4,24% | -23,32% | US$460.324 | US$730,78 | 1.162.270.098 FJC |
| 499 |  CryptoForecast CFT | US$0,009719 | -16,19% | 94,67% | US$447.062 | US$3.754,36 | 46.000.000 CFT |
| 500 |  Ethereum Dark ETHD | US$0,2929 | -7,50% | -40,77% | US$439.336 | US$55.391,94 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.