Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Vault Coin VLTC | US$0,001028 | 27,45% | 1,91% | US$31.059 | US$634,32 | 30.213.220 VLTC |
| 602 |  Eryllium ERY | US$0,006195 | -2,80% | -41,75% | US$30.923 | US$1.683,96 | 4.991.872 ERY |
| 603 |  Kurrent KURT | US$0,002927 | -40,35% | -47,89% | US$29.034 | US$643,35 | 9.919.485 KURT |
| 604 |  CampusCoin CC | US$0,0001863 | -37,75% | -31,14% | US$26.839 | US$1.237,43 | 144.067.527 CC |
| 605 |  Iconic ICON | US$0,03530 | -30,94% | -9,18% | US$20.931 | US$672,81 | 592.894 ICON |
| 606 |  DT Token DRACO | US$0,0002110 | -78,57% | -43,10% | US$18.753 | US$752,59 | 88.888.888 DRACO |
| 607 |  Wexcoin WEX | US$0,06660 | 4,52% | 37,44% | US$17.511 | US$1.501,44 | 262.935 WEX |
| 608 |  Veros VRS | US$0,00003491 | 65,60% | 46,81% | US$16.986 | US$640,23 | 486.609.040 VRS |
| 609 |  AnarchistsPrime ACP | US$0,003666 | -13,31% | -3,30% | US$16.114 | US$26.040,22 | 4.394.874 ACP |
| 610 |  LiteCoin Ultra LTCU | US$0,01032 | 20,87% | -39,25% | US$8.361 | US$1.115,57 | 810.302 LTCU |
| 611 |  Falcoin FAL | US$0,03158 | -46,58% | -87,08% | US$6.213 | US$18.130,60 | 196.766 FAL |
| 612 |  LiteBitcoin LBTC | US$0,001334 | -16,47% | 6,70% | US$4.252 | US$2.138,70 | 3.188.280 LBTC |
| 613 |  Californium CF | US$0,03671 | 35,77% | 37,55% | US$4.079 | US$579,55 | 111.110 CF |
| 614 |  HarmonyCoin HMC | US$0,007668 | 9,62% | -5,23% | US$3.596 | US$16.249,26 | 469.029 HMC |
| 615 |  Elite 1337 | US$0,00004138 | -5,42% | -10,67% | US$1.597 | US$4.109,39 | 38.581.125 1337 |
| 616 |  Abncoin ABN | US$0,01132 | 5,07% | 31,61% | US$766 | US$1.437,62 | 67.700 ABN |
| 617 |  CaliphCoin CALC | US$0,0008439 | -10,32% | -59,14% | US$74 | US$2.612,95 | 87.140 CALC |
| 618 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2283 | 233,26% | 0,00% | US$14.184.908 | US$6,97 | 62.131.190 ETT |
| 619 |  Jinn JINN | US$102,62 | 0,00% | 0,00% | US$6.024.085 | US$205,24 | 58.703 JINN |
| 620 |  Prospectors Gold PGL | US$0,07066 | 5,13% | 7,48% | US$4.557.493 | US$20,11 | 64.500.000 PGL |
| 621 |  YashCoin YASH | US$0,4219 | 0,78% | 19,19% | US$4.219.594 | US$347,44 | 10.000.243 YASH |
| 622 |  Arcade Token ARC | US$1,98 | 0,00% | 122,22% | US$3.695.309 | US$93,47 | 1.863.717 ARC |
| 623 |  Stakecoin STCN | US$0,9114 | -3,21% | 0,00% | US$3.645.640 | US$56,26 | 4.000.000 STCN |
| 624 |  Bitland CADASTRAL | US$0,1066 | -19,16% | -32,11% | US$3.198.382 | US$447,29 | 30.000.000 CADASTRAL |
| 625 |  Remicoin RMC | US$1,30 | -3,04% | -17,27% | US$2.574.850 | US$414,92 | 1.979.224 RMC |
| 626 |  Hubii Network HBT | US$0,1133 | 8,06% | 8,66% | US$2.522.217 | US$272,77 | 22.261.249 HBT |
| 627 |  AsiaCoin AC | US$0,002187 | 20,42% | 13,81% | US$2.394.065 | US$154,16 | 1.094.775.964 AC |
| 628 |  Adelphoi ADL | US$0,09320 | -5,79% | 7,55% | US$2.187.568 | US$143,99 | 23.472.224 ADL |
| 629 |  Ixcoin IXC | US$0,09717 | 11,58% | 15,60% | US$2.040.429 | US$263,17 | 20.999.088 IXC |
| 630 |  Greencoin GRE | US$0,0004684 | 558,87% | 391,02% | US$1.638.370 | US$29,53 | 3.498.104.641 GRE |
| 631 |  Colossuscoin V2 CV2 | US$0,00007032 | 4,51% | -18,60% | US$1.599.793 | US$307,73 | 22.748.612.576 CV2 |
| 632 |  Adshares ADS | US$0,1193 | -1,44% | 6,61% | US$1.438.432 | US$368,41 | 12.052.943 ADS |
| 633 |  MergeCoin MGC | US$0,01484 | 0,48% | 3,92% | US$1.409.944 | US$139,33 | 95.000.000 MGC |
| 634 |  InPay INPAY | US$0,1309 | 4,27% | 5,52% | US$1.309.326 | US$45,54 | 10.000.000 INPAY |
| 635 |  Ethbits ETBS | US$0,6777 | 12,63% | -3,41% | US$943.060 | US$388,87 | 1.391.604 ETBS |
| 636 |  Bowhead AHT | US$0,1104 | -23,43% | -6,44% | US$883.440 | US$374,62 | 8.000.000 AHT |
| 637 |  Dinastycoin DCY | US$0,0006210 | 19,57% | -6,69% | US$882.343 | US$274,57 | 1.420.858.063 DCY |
| 638 |  Ethereum Movie Venture EMV | US$0,1334 | 13,21% | -59,26% | US$876.070 | US$20,96 | 6.566.666 EMV |
| 639 |  ShadowCash SDC | US$0,1215 | -13,25% | -1,28% | US$813.602 | US$24,18 | 6.695.133 SDC |
| 640 |  EarthCoin EAC | US$0,00007023 | 5,21% | -20,82% | US$805.499 | US$135,13 | 11.469.588.554 EAC |
| 641 |  Infinitecoin IFC | US$0,000008723 | -12,07% | -31,28% | US$790.265 | US$192,73 | 90.596.274.910 IFC |
| 642 |  Shadow Token SHDW | US$0,1128 | 54,76% | 375,48% | US$789.941 | US$480,49 | 7.000.000 SHDW |
| 643 |  IncaKoin NKA | US$0,00007290 | -47,16% | 22,38% | US$786.679 | US$181,82 | 10.791.737.542 NKA |
| 644 |  Shorty SHORTY | US$0,007314 | 7,20% | 22,60% | US$731.378 | US$200,75 | 100.000.000 SHORTY |
| 645 |  StarCredits STRC | US$0,1622 | 4,65% | 33,11% | US$730.078 | US$73,64 | 4.500.000 STRC |
| 646 |  Kobocoin KOBO | US$0,02830 | -0,32% | -1,86% | US$698.983 | US$1,90 | 24.700.248 KOBO |
| 647 |  BitBar BTB | US$18,67 | 2,07% | 14,49% | US$652.520 | US$418,38 | 34.952 BTB |
| 648 |  CryptCoin CRYPT | US$0,1065 | 3,53% | -15,56% | US$645.729 | US$184,59 | 6.060.780 CRYPT |
| 649 |  Bitpark Coin BPC | US$0,008580 | -36,08% | -51,53% | US$643.472 | US$498,32 | 75.000.000 BPC |
| 650 |  Rustbits RUSTBITS | US$0,01782 | -14,70% | 0,00% | US$628.959 | US$64,67 | 35.300.866 RUSTBITS |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.