Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Freicoin FRC | US$0,007384 | 9,79% | 8,05% | US$216.059 | US$105,06 | 29.259.962 FRC |
| 702 |  CannaCoin CCN | US$0,04536 | 39,34% | 9,56% | US$213.163 | US$24,49 | 4.699.416 CCN |
| 703 |  SproutsExtreme SPEX | US$0,00007032 | 0,00% | 0,00% | US$201.594 | US$3,52 | 2.866.607.586 SPEX |
| 704 |  Kayicoin KAYI | US$0,0007052 | -10,43% | -17,70% | US$200.328 | US$310,95 | 284.078.371 KAYI |
| 705 |  Flycoin FLY | US$0,9152 | 0,00% | 5,99% | US$192.931 | US$140,79 | 210.806 FLY |
| 706 |  Bolivarcoin BOLI | US$0,02336 | 9,61% | 13,81% | US$188.058 | US$147,56 | 8.050.325 BOLI |
| 707 |  Mineum MNM | US$0,01948 | 0,00% | 18,64% | US$183.820 | US$7,78 | 9.436.367 MNM |
| 708 |  PayCoin XPY | US$0,01554 | -6,87% | -12,81% | US$183.619 | US$181,16 | 11.814.511 XPY |
| 709 |  Nyancoin NYAN | US$0,0005620 | 4,58% | 10,44% | US$177.938 | US$39,77 | 316.612.542 NYAN |
| 710 |  DigiCube CUBE | US$0,00007106 | 8,26% | 0,00% | US$172.609 | US$0,7177 | 2.429.126.009 CUBE |
| 711 |  Leviar XLC | US$0,01804 | 41,67% | -45,33% | US$170.291 | US$109,45 | 9.440.772 XLC |
| 712 |  Cypher CYP | US$0,02667 | 48,23% | 0,00% | US$169.760 | US$1,13 | 6.365.285 CYP |
| 713 |  Ratecoin XRA | US$0,001482 | 0,78% | -1,19% | US$167.756 | US$124,84 | 113.181.899 XRA |
| 714 |  LottoCoin LOT | US$0,00001149 | 14,82% | 9,24% | US$166.499 | US$96,56 | 14.491.014.421 LOT |
| 715 |  PureVidz VIDZ | US$0,001321 | -20,15% | -16,99% | US$165.491 | US$7,73 | 125.279.775 VIDZ |
| 716 |  FlutterCoin FLT | US$0,0005049 | 20,98% | 3,44% | US$162.679 | US$65,47 | 322.214.524 FLT |
| 717 |  VirtualCoin VC | US$0,01610 | 121,59% | 0,00% | US$162.079 | US$7,65 | 10.064.287 VC |
| 718 |  Guncoin GUN | US$0,0008264 | 2,53% | 26,68% | US$160.802 | US$52,41 | 194.587.978 GUN |
| 719 |  BitTokens BXT | US$0,2856 | 11,26% | -10,41% | US$159.366 | US$61,61 | 558.000 BXT |
| 720 |  PIECoin PIE | US$0,007454 | -13,82% | -51,93% | US$157.501 | US$282,36 | 21.128.462 PIE |
| 721 |  PetroDollar XPD | US$0,002455 | 50,00% | -1,07% | US$157.105 | US$27,80 | 63.993.275 XPD |
| 722 |  QubitCoin Q2C | US$0,0006329 | 17,57% | 22,69% | US$157.041 | US$80,70 | 248.119.291 Q2C |
| 723 |  UniCoin UNIC | US$0,05237 | 7,13% | 9,83% | US$154.906 | US$9,90 | 2.957.935 UNIC |
| 724 |  KushCoin KUSH | US$0,02813 | 3,80% | 16,10% | US$153.182 | US$21,43 | 5.445.524 KUSH |
| 725 |  Bitgem BTG | US$2,59 | -17,36% | -48,67% | US$151.640 | US$53,79 | 58.498 BTG |
| 726 |  RevolverCoin XRE | US$0,006751 | 4,63% | 19,18% | US$150.063 | US$14,42 | 22.227.688 XRE |
| 727 |  Unrealcoin URC | US$0,02110 | 5,26% | 90,19% | US$148.197 | US$27,60 | 7.024.402 URC |
| 728 |  Tigercoin TGC | US$0,003376 | 6,78% | 12,17% | US$146.963 | US$8,03 | 43.536.800 TGC |
| 729 |  Swing SWING | US$0,05328 | 3,40% | -34,43% | US$141.848 | US$160,57 | 2.662.203 SWING |
| 730 |  BigUp BIGUP | US$0,00006664 | -0,35% | 13,43% | US$139.944 | US$0,5771 | 2.099.987.672 BIGUP |
| 731 |  Evil Coin EVIL | US$0,006616 | 3,37% | 6,30% | US$139.080 | US$51,68 | 21.020.383 EVIL |
| 732 |  Joincoin J | US$0,05674 | 76,01% | 62,00% | US$138.930 | US$190,50 | 2.448.402 J |
| 733 |  Yacoin YAC | US$0,001125 | 4,56% | 27,13% | US$134.371 | US$96,14 | 119.419.708 YAC |
| 734 |  Manna MANNA | US$0,003094 | 3,55% | 0,00% | US$132.489 | US$15,92 | 42.816.287 MANNA |
| 735 |  Blakecoin BLC | US$0,008649 | 2,16% | 13,79% | US$130.797 | US$376,42 | 15.122.697 BLC |
| 736 |  Dollarcoin DLC | US$0,01421 | 25,11% | 11,37% | US$129.367 | US$15,56 | 9.106.714 DLC |
| 737 |  Elementrem ELE | US$0,004993 | -30,15% | 3,55% | US$128.210 | US$155,62 | 25.677.540 ELE |
| 738 |  ChessCoin CHESS | US$0,002342 | 60,41% | 8,31% | US$126.538 | US$84,08 | 54.032.769 CHESS |
| 739 |  The Cypherfunks FUNK | US$0,000002716 | -21,74% | -19,67% | US$125.097 | US$159,69 | 46.065.607.499 FUNK |
| 740 |  AntiBitcoin ANTI | US$0,006892 | 17,86% | 16,80% | US$120.367 | US$35,57 | 17.465.159 ANTI |
| 741 |  Evotion EVO | US$0,03743 | 5,65% | 19,72% | US$117.607 | US$69,39 | 3.141.635 EVO |
| 742 |  Emerald Crypto EMD | US$0,005993 | -8,02% | 0,50% | US$114.560 | US$443,93 | 19.117.129 EMD |
| 743 |  Darsek KED | US$0,008432 | -20,83% | 4,34% | US$112.665 | US$194,30 | 13.362.345 KED |
| 744 |  Acoin ACOIN | US$0,09130 | 34,74% | -5,38% | US$111.393 | US$73,15 | 1.220.085 ACOIN |
| 745 |  GlobalBoost-Y BSTY | US$0,008362 | -8,14% | 6,09% | US$108.723 | US$138,45 | 13.001.971 BSTY |
| 746 |  LeaCoin LEA | US$0,0003515 | 4,62% | -0,70% | US$107.771 | US$478,46 | 306.570.290 LEA |
| 747 |  Ripto Bux RBX | US$0,0002625 | -8,07% | -10,19% | US$100.071 | US$401,71 | 381.236.123 RBX |
| 748 |  Smoke SMOKE | US$0,007277 | 56,20% | 7,14% | US$97.372 | US$462,78 | 13.379.987 SMOKE |
| 749 |  DROXNE DRXNE | US$0,001561 | -0,34% | -0,58% | US$96.098 | US$413,39 | 61.569.703 DRXNE |
| 750 |  HempCoin HMP | US$0,00007032 | 4,56% | 0,00% | US$95.406 | US$3,52 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.