Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PopularCoin POP | US$0,000008712 | -9,38% | -4,29% | US$29.385 | US$30,20 | 3.372.875.244 POP |
| 852 |  Useless Ethereum Token UET | US$0,007365 | -8,39% | -25,45% | US$29.206 | US$41,34 | 3.965.716 UET |
| 853 |  KibiCoin KIC | US$0,001977 | -56,97% | -65,53% | US$29.062 | US$98,88 | 14.701.000 KIC |
| 854 |  Orlycoin ORLY | US$0,0007736 | 0,00% | 0,00% | US$28.349 | US$1,73 | 36.646.779 ORLY |
| 855 |  BowsCoin BSC | US$0,005063 | 0,00% | 12,92% | US$28.102 | US$20,25 | 5.550.102 BSC |
| 856 |  Metal Music Coin MTLMC3 | US$0,0003516 | 4,56% | -14,07% | US$28.031 | US$0,6880 | 79.719.140 MTLMC3 |
| 857 |  SongCoin SONG | US$0,0008313 | 37,32% | 30,11% | US$27.070 | US$77,49 | 32.565.300 SONG |
| 858 |  CRTCoin CRT | US$0,3376 | 4,56% | 19,18% | US$26.758 | US$267,00 | 79.270 CRT |
| 859 |  ImpulseCoin IMPS | US$0,001266 | 4,40% | 26,14% | US$25.628 | US$126,58 | 20.245.510 IMPS |
| 860 |  CoExistCoin COXST | US$0,0009446 | -8,59% | -18,60% | US$25.599 | US$1,82 | 27.100.000 COXST |
| 861 |  BenjiRolls BENJI | US$0,001258 | -27,88% | -16,02% | US$25.463 | US$62,27 | 20.236.896 BENJI |
| 862 |  BOAT BOAT | US$0,001330 | -35,12% | -21,92% | US$24.669 | US$227,06 | 18.547.845 BOAT |
| 863 |  NeuroDAO NDAO | US$0,1407 | -30,63% | -63,39% | US$24.419 | US$421,00 | 173.532 NDAO |
| 864 |  Kronecoin KRONE | US$0,008191 | 2,88% | -16,16% | US$23.901 | US$350,99 | 2.917.984 KRONE |
| 865 |  GBCGoldCoin GBC | US$0,002100 | -29,51% | -21,07% | US$23.860 | US$0,1241 | 11.361.817 GBC |
| 866 |  VIP Tokens VIP | US$0,0002813 | 4,56% | -31,89% | US$23.475 | US$62,54 | 83.450.403 VIP |
| 867 |  Printerium PRX | US$0,001969 | 8,43% | 0,00% | US$23.278 | US$1,77 | 11.821.728 PRX |
| 868 |  Litecoin Plus LCP | US$0,02841 | 19,25% | -65,22% | US$23.221 | US$344,59 | 817.303 LCP |
| 869 |  OsmiumCoin OS76 | US$0,02595 | 0,00% | -18,55% | US$23.200 | US$65,18 | 894.026 OS76 |
| 870 |  iBank IBANK | US$0,005072 | 7,03% | 0,00% | US$22.957 | US$1,97 | 4.526.324 IBANK |
| 871 |  KingN Coin KNC | US$11,27 | 0,00% | -22,07% | US$22.615 | US$18,03 | 2.007 KNC |
| 872 |  BlazeCoin BLZ | US$0,00003665 | 19,85% | -3,56% | US$22.304 | US$47,27 | 608.557.394 BLZ |
| 873 |  BiosCrypto BIOS | US$0,001058 | 7,50% | 0,00% | US$22.034 | US$6,44 | 20.821.709 BIOS |
| 874 |  Ammo Reloaded AMMO | US$0,0002813 | -16,35% | -31,89% | US$21.879 | US$14,67 | 77.777.777 AMMO |
| 875 |  Photon PHO | US$0,000001086 | -32,22% | -51,13% | US$21.717 | US$1,14 | 20.000.099.807 PHO |
| 876 |  CHNCoin CNC | US$0,0004788 | -10,09% | -24,17% | US$21.382 | US$164,81 | 44.658.703 CNC |
| 877 |  Ride My Car RIDE | US$0,0002102 | 4,27% | -11,87% | US$21.285 | US$1,61 | 101.276.976 RIDE |
| 878 |  DAPPSTER DLISK | US$0,0002110 | 0,00% | 0,00% | US$21.097 | US$75,70 | 100.000.000 DLISK |
| 879 |  FuzzBalls FUZZ | US$0,004269 | 6,26% | 20,05% | US$20.617 | US$0,7109 | 4.829.945 FUZZ |
| 880 |  CryptoEscudo CESC | US$0,0001406 | -23,49% | -30,72% | US$20.268 | US$14,79 | 144.105.100 CESC |
| 881 |  Slevin SLEVIN | US$0,0002813 | 4,56% | 138,25% | US$19.691 | US$133,25 | 70.000.000 SLEVIN |
| 882 |  Destiny DES | US$0,01119 | 9,60% | -47,48% | US$17.905 | US$3,85 | 1.600.000 DES |
| 883 |  LetItRide LIR | US$0,0004923 | 4,63% | 16,86% | US$17.819 | US$31,21 | 36.197.567 LIR |
| 884 |  Antilitecoin ALTC | US$0,0005648 | 17,64% | 35,51% | US$17.798 | US$5,65 | 31.512.613 ALTC |
| 885 |  Zonecoin ZNE | US$0,006681 | 6,88% | 44,94% | US$17.250 | US$401,70 | 2.581.970 ZNE |
| 886 |  DPAY DPAY | US$0,0002118 | 7,43% | 19,54% | US$16.846 | US$6,42 | 79.541.001 DPAY |
| 887 |  Litecred LTCR | US$0,0005553 | -74,72% | -13,04% | US$16.786 | US$40,29 | 30.227.750 LTCR |
| 888 |  Luna Coin LUNA | US$0,01022 | 11,00% | -33,70% | US$16.228 | US$27,33 | 1.588.119 LUNA |
| 889 |  High Voltage HVCO | US$0,01055 | -13,47% | 0,00% | US$15.762 | US$71,89 | 1.494.171 HVCO |
| 890 |  Cthulhu Offerings OFF | US$0,005837 | -21,73% | 0,00% | US$15.306 | US$16,57 | 2.622.273 OFF |
| 891 |  SocialCoin SOCC | US$0,01097 | 3,30% | 50,14% | US$15.193 | US$62,61 | 1.384.879 SOCC |
| 892 |  Save and Gain SANDG | US$0,004862 | 5,86% | 0,00% | US$14.902 | US$1,25 | 3.064.800 SANDG |
| 893 |  Xonecoin XOC | US$0,03383 | 2,71% | 8,23% | US$14.207 | US$1,97 | 420.000 XOC |
| 894 |  Magnum MGM | US$0,003516 | 6,69% | 11,24% | US$13.653 | US$97,11 | 3.882.826 MGM |
| 895 |  BioBar BIOB | US$0,01491 | 0,00% | 11,87% | US$13.206 | US$16,61 | 885.756 BIOB |
| 896 |  Impact IMX | US$0,0001150 | -9,41% | -16,66% | US$12.599 | US$25,48 | 109.508.961 IMX |
| 897 |  RSGPcoin RSGP | US$7,04 | -23,98% | -40,38% | US$12.146 | US$456,07 | 1.726 RSGP |
| 898 |  Tradecoin TRADE | US$0,001688 | -0,93% | -45,56% | US$11.827 | US$161,75 | 7.007.625 TRADE |
| 899 |  JavaScript Token JS | US$0,001445 | -17,57% | -91,80% | US$11.545 | US$293,45 | 7.991.996 JS |
| 900 |  Dollar International DOLLAR | US$0,01526 | -27,00% | 14,44% | US$11.503 | US$66,89 | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.