Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AquariusCoin ARCO | US$0,03931 | -26,35% | -20,54% | US$56.725 | US$237,12 | 1.443.098 ARCO |
| 802 |  MindCoin MND | US$0,004430 | 49,81% | 0,00% | US$55.587 | US$23,93 | 12.546.625 MND |
| 803 |  GuccioneCoin GCC | US$0,002672 | 20,34% | -18,98% | US$54.210 | US$387,75 | 20.285.537 GCC |
| 804 |  Crypto CTO | US$0,004571 | -32,07% | -24,45% | US$53.894 | US$321,53 | 11.790.117 CTO |
| 805 |  DAS DAS | US$0,02052 | -9,99% | -80,55% | US$53.814 | US$101,49 | 2.622.886 DAS |
| 806 |  Debitcoin DBTC | US$0,002957 | -20,81% | -19,48% | US$53.229 | US$110,78 | 17.999.538 DBTC |
| 807 |  Prime-XI PXI | US$0,003063 | -15,03% | -3,10% | US$52.972 | US$128,70 | 17.296.455 PXI |
| 808 |  Bitcoin 21 XBTC21 | US$0,06563 | 8,57% | 19,52% | US$52.049 | US$52,27 | 793.108 XBTC21 |
| 809 |  MustangCoin MST | US$0,08179 | -19,91% | -1,74% | US$51.554 | US$1,72 | 630.343 MST |
| 810 |  SecretCoin SCRT | US$0,01217 | 9,07% | 0,00% | US$51.465 | US$36,20 | 4.228.672 SCRT |
| 811 |  Beatcoin XBTS | US$0,03347 | -45,58% | 6,79% | US$51.038 | US$72,02 | 1.524.686 XBTS |
| 812 |  BillaryCoin BLRY | US$0,005626 | -0,42% | 8,32% | US$50.586 | US$3,69 | 8.991.435 BLRY |
| 813 |  Marscoin MARS | US$0,001776 | 1,25% | -5,78% | US$50.228 | US$87,89 | 28.279.074 MARS |
| 814 |  VectorAI VEC2 | US$0,003024 | 2,45% | 0,00% | US$49.839 | US$17,93 | 16.481.432 VEC2 |
| 815 |  Creatio XCRE | US$0,002371 | 8,02% | 67,45% | US$48.655 | US$78,10 | 20.520.514 XCRE |
| 816 |  Kittehcoin MEOW | US$0,000002030 | -4,79% | -10,45% | US$48.540 | US$412,42 | 23.905.669.976 MEOW |
| 817 |  Braincoin BRAIN | US$0,004712 | -13,46% | 30,90% | US$47.113 | US$230,64 | 9.999.081 BRAIN |
| 818 |  CompuCoin CPN | US$0,002398 | -3,66% | -0,39% | US$47.029 | US$284,80 | 19.615.019 CPN |
| 819 |  Jewels JWL | US$0,002321 | 5,36% | 19,18% | US$46.836 | US$39,00 | 20.181.636 JWL |
| 820 |  NevaCoin NEVA | US$0,01986 | 1,26% | -4,16% | US$46.725 | US$439,35 | 2.352.995 NEVA |
| 821 |  Uro URO | US$0,03837 | 5,18% | 4,21% | US$46.329 | US$2,49 | 1.207.310 URO |
| 822 |  Pulse PULSE | US$0,003235 | 78,34% | 0,00% | US$46.256 | US$343,29 | 14.298.972 PULSE |
| 823 |  Blackstar BSTAR | US$0,00007134 | 8,73% | 22,48% | US$45.003 | US$6,02 | 630.795.971 BSTAR |
| 824 |  ICOBID ICOB | US$0,0004219 | 5,22% | -1,88% | US$44.870 | US$15,53 | 106.340.646 ICOB |
| 825 |  300 Token 300 | US$147,68 | -5,90% | -20,18% | US$44.305 | US$168,64 | 300 300 |
| 826 |  Allion ALL | US$0,007032 | -11,40% | -30,49% | US$43.597 | US$4,74 | 6.199.359 ALL |
| 827 |  ZetaMicron ZMC | US$0,00007134 | 8,74% | 0,00% | US$42.831 | US$0,7206 | 600.344.291 ZMC |
| 828 |  Bitcurrency BTCR | US$0,0002511 | 86,85% | -80,83% | US$42.592 | US$156,16 | 169.598.616 BTCR |
| 829 |  PX PX | US$0,0004230 | -73,16% | -49,71% | US$39.510 | US$0,4230 | 93.396.880 PX |
| 830 |  WARP WARP | US$0,03516 | -1,55% | 0,00% | US$38.511 | US$35,10 | 1.095.224 WARP |
| 831 |  SOILcoin SOIL | US$0,006689 | -5,20% | -3,90% | US$38.141 | US$87,80 | 5.702.048 SOIL |
| 832 |  Marijuanacoin MAR | US$0,02673 | -20,43% | -26,39% | US$37.152 | US$242,40 | 1.389.999 MAR |
| 833 |  Cabbage CAB | US$0,003516 | -1,36% | 10,96% | US$36.921 | US$3,00 | 10.499.996 CAB |
| 834 |  BitCoal COAL | US$0,008087 | 19,05% | 20,40% | US$36.393 | US$32,08 | 4.500.000 COAL |
| 835 |  BipCoin BIP | US$0,02193 | 4,90% | -5,34% | US$35.685 | US$54,46 | 1.627.261 BIP |
| 836 |  Artex Coin ATX | US$0,001899 | 123,47% | 138,44% | US$35.662 | US$4,76 | 18.781.750 ATX |
| 837 |  EMoneyPower EMP | US$0,003727 | -35,48% | -91,10% | US$34.290 | US$203,94 | 9.200.000 EMP |
| 838 |  FlavorCoin FLVR | US$0,001617 | -24,76% | 0,00% | US$33.802 | US$10,86 | 20.898.106 FLVR |
| 839 |  GameBet Coin GBT | US$0,001547 | -4,09% | 0,00% | US$32.897 | US$1,55 | 21.262.780 GBT |
| 840 |  TAGRcoin TAGR | US$0,0008491 | 20,86% | 0,00% | US$32.833 | US$17,11 | 38.669.634 TAGR |
| 841 |  GravityCoin GXX | US$0,02222 | 2,49% | -19,20% | US$32.571 | US$36,87 | 1.465.652 GXX |
| 842 |  G3N G3N | US$0,004290 | 10,66% | -28,42% | US$32.439 | US$2,57 | 7.561.891 G3N |
| 843 |  PonziCoin PONZI | US$0,03720 | -44,65% | 0,00% | US$32.034 | US$391,11 | 861.099 PONZI |
| 844 |  Coinonat CXT | US$0,003696 | -1,81% | -10,91% | US$31.871 | US$84,00 | 8.623.200 CXT |
| 845 |  AllSafe ASAFE | US$0,003951 | -14,57% | -30,32% | US$31.723 | US$90,84 | 8.030.000 ASAFE |
| 846 |  Gold Pressed Latinum GPL | US$0,1274 | 5,20% | 30,17% | US$31.640 | US$361,37 | 248.436 GPL |
| 847 |  Steps STEPS | US$0,001696 | 9,99% | -15,07% | US$31.588 | US$1,57 | 18.625.017 STEPS |
| 848 |  Zayedcoin ZYD | US$0,004993 | 3,06% | 4,48% | US$31.176 | US$88,06 | 6.243.840 ZYD |
| 849 |  WORM WORM | US$0,0002813 | 0,00% | -52,33% | US$31.116 | US$388,62 | 110.615.971 WORM |
| 850 |  Solarflarecoin SFC | US$0,002142 | -4,15% | 26,73% | US$30.160 | US$27,51 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.