Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ethereum Cash ECASH | US$0,01194 | 13,71% | -41,16% | US$168.416 | US$6.856,42 | 14.100.000 ECASH |
| 552 |  Devcoin DVC | US$0,00001111 | -24,41% | -34,01% | US$166.565 | US$876,40 | 14.991.407.500 DVC |
| 553 |  KiloCoin KLC | US$0,0008439 | -33,26% | 18,88% | US$165.656 | US$2.816,36 | 196.297.971 KLC |
| 554 |  Dreamcoin DRM | US$0,06681 | 9,03% | 0,00% | US$163.657 | US$1.379,62 | 2.449.632 DRM |
| 555 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,007916 | 11,72% | -93,68% | US$162.777 | US$8.192,63 | 20.564.300 EBTC |
| 556 |  BiblePay BBP | US$0,0007032 | -4,93% | -3,67% | US$160.649 | US$2.112,60 | 228.438.180 BBP |
| 557 |  Francs FRN | US$0,04137 | -3,31% | -10,20% | US$159.982 | US$717,51 | 3.867.080 FRN |
| 558 |  PlatinumBAR XPTX | US$0,4367 | -16,77% | -18,20% | US$156.483 | US$1.595,08 | 358.337 XPTX |
| 559 |  Wild Beast Block WBB | US$0,9396 | -31,57% | -60,89% | US$141.841 | US$1.251,22 | 150.953 WBB |
| 560 |  Electra ECA | US$0,000006611 | -2,04% | -26,33% | US$141.520 | US$639,90 | 21.406.332.798 ECA |
| 561 |  MojoCoin MOJO | US$0,01155 | -13,86% | -30,64% | US$139.999 | US$1.230,40 | 12.121.274 MOJO |
| 562 |  Digitalcoin DGC | US$0,004861 | 11,09% | 15,06% | US$131.566 | US$507,67 | 27.063.434 DGC |
| 563 |  bitSilver BITSILVER | US$14,76 | -2,90% | -8,72% | US$130.201 | US$1.637,89 | 8.820 BITSILVER |
| 564 |  BERNcash BERN | US$0,001759 | 3,73% | 26,18% | US$125.278 | US$519,11 | 71.234.301 BERN |
| 565 |  Bitcoin Red BTCRED | US$0,01238 | -35,93% | -58,73% | US$123.825 | US$8.151,05 | 10.000.000 BTCRED |
| 566 |  CybCSec XCS | US$0,01055 | 8,42% | -48,44% | US$123.025 | US$1.207,50 | 11.662.499 XCS |
| 567 |  Elcoin EL | US$0,01073 | 8,21% | -2,29% | US$120.291 | US$807,99 | 11.208.967 EL |
| 568 |  bitGold BITGOLD | US$1.278,31 | 7,76% | -8,56% | US$115.009 | US$1.253,32 | 90 BITGOLD |
| 569 |  GoldBlocks GB | US$0,007821 | -2,16% | 3,39% | US$114.487 | US$905,13 | 14.638.695 GB |
| 570 |  Zurcoin ZUR | US$0,001331 | -22,26% | -61,50% | US$113.951 | US$1.348,06 | 85.611.246 ZUR |
| 571 |  PRCoin PRC | US$0,007032 | 14,14% | 11,19% | US$102.551 | US$30.810,13 | 14.582.400 PRC |
| 572 |  ExchangeN EXN | US$0,01980 | -23,65% | -13,22% | US$100.995 | US$8.293,62 | 5.100.000 EXN |
| 573 |  GoldPieces GP | US$0,08240 | 2,39% | -8,56% | US$100.540 | US$751,45 | 1.220.161 GP |
| 574 |  Cannation CNNC | US$0,03975 | -45,39% | -37,22% | US$98.446 | US$596,86 | 2.476.893 CNNC |
| 575 |  TEKcoin TEK | US$0,00006592 | -1,46% | -52,03% | US$93.219 | US$664,72 | 1.414.054.562 TEK |
| 576 |  CorgiCoin CORG | US$0,00007030 | -58,79% | 4,08% | US$88.010 | US$3.718,55 | 1.251.855.418 CORG |
| 577 |  BitAsean BAS | US$0,01701 | -38,15% | -11,74% | US$85.029 | US$1.046,13 | 5.000.000 BAS |
| 578 |  Bitcoin Fast BCF | US$0,01988 | -1,74% | 11,22% | US$83.496 | US$914,48 | 4.199.454 BCF |
| 579 |  USDe USDE | US$0,00007032 | -47,72% | -40,39% | US$79.765 | US$893,68 | 1.134.236.104 USDE |
| 580 |  C-Bit XCT | US$0,0004943 | -7,76% | -0,32% | US$77.708 | US$642,59 | 157.223.250 XCT |
| 581 |  EcoCoin ECO | US$0,07245 | -7,69% | -7,03% | US$75.573 | US$9.895,78 | 1.043.075 ECO |
| 582 |  ChanCoin CHAN | US$0,01111 | 5,32% | 11,22% | US$74.290 | US$506,98 | 6.686.021 CHAN |
| 583 |  Cryptojacks CJ | US$0,0001731 | -11,90% | -36,02% | US$70.392 | US$519,51 | 406.568.581 CJ |
| 584 |  Coin2.1 C2 | US$0,0006930 | -14,23% | -26,56% | US$69.284 | US$753,17 | 99.976.323 C2 |
| 585 |  bitEUR BITEUR | US$1,17 | 1,33% | -6,48% | US$66.476 | US$7.011,93 | 56.648 BITEUR |
| 586 |  GlobalToken GLT | US$0,002570 | 44,51% | 8,33% | US$65.131 | US$946,27 | 25.345.700 GLT |
| 587 |  Virtacoinplus XVP | US$0,007042 | 12,58% | -63,91% | US$64.331 | US$950,59 | 9.134.750 XVP |
| 588 |  BoostCoin BOST | US$0,005415 | 3,43% | -1,76% | US$64.198 | US$2.968,70 | 11.855.487 BOST |
| 589 |  Virta Unique Coin VUC | US$0,001030 | -13,77% | -44,27% | US$63.117 | US$3.194,38 | 61.277.750 VUC |
| 590 |  Tristar Coin TSTR | US$0,01252 | -18,01% | -13,76% | US$62.938 | US$756,10 | 5.027.857 TSTR |
| 591 |  SixEleven 611 | US$0,1331 | -8,45% | -3,67% | US$56.948 | US$1.025,03 | 427.884 611 |
| 592 |  TajCoin TAJ | US$0,006703 | -9,23% | -8,61% | US$51.173 | US$853,99 | 7.634.889 TAJ |
| 593 |  PlayerCoin PEC | US$0,001406 | 5,74% | 0,00% | US$49.396 | US$1.491,20 | 35.120.000 PEC |
| 594 |  Neuro NRO | US$0,001547 | 9,61% | 45,14% | US$49.173 | US$758,66 | 31.782.833 NRO |
| 595 |  Cashcoin CASH | US$0,001547 | 22,48% | -5,68% | US$42.162 | US$878,77 | 27.251.500 CASH |
| 596 |  CrevaCoin CREVA | US$0,001123 | 29,87% | 65,65% | US$40.881 | US$6.012,81 | 36.390.750 CREVA |
| 597 |  Coimatic 2.0 CTIC2 | US$0,003583 | -48,19% | -49,47% | US$37.509 | US$797,39 | 10.467.750 CTIC2 |
| 598 |  Master Swiscoin MSCN | US$0,0008493 | -20,22% | -32,94% | US$37.322 | US$727,84 | 43.942.660 MSCN |
| 599 |  Comet CMT | US$0,04205 | 17,15% | -8,66% | US$36.704 | US$637,24 | 872.830 CMT |
| 600 |  PLNcoin PLNC | US$0,001969 | -4,32% | -9,81% | US$33.651 | US$1.533,53 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.