Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoCarbon CCRB | US$0,4635 | 76,97% | 62,46% | US$1.650.950 | US$55.413,02 | 3.562.111 CCRB |
| 402 |  Advanced Technology Coin ARC | US$0,06605 | -10,91% | 53,39% | US$1.620.308 | US$77.228,80 | 24.530.515 ARC |
| 403 |  Gimli GIM | US$0,01977 | -10,66% | 0,00% | US$1.581.860 | US$1.238,66 | 80.000.000 GIM |
| 404 |  HitCoin HTC | US$0,0001406 | 109,12% | 138,37% | US$1.546.629 | US$2.385,04 | 10.996.318.099 HTC |
| 405 |  Tokes TKS | US$1,34 | -19,07% | -13,95% | US$1.518.895 | US$48.636,54 | 1.133.007 TKS |
| 406 |  imbrex REX | US$0,1688 | 26,12% | 15,70% | US$1.462.093 | US$1.657,59 | 8.660.756 REX |
| 407 |  Espers ESP | US$0,00007021 | -12,44% | -36,88% | US$1.457.505 | US$4.065,36 | 20.759.657.365 ESP |
| 408 |  Oceanlab OCL | US$0,03134 | 10,49% | -12,07% | US$1.457.135 | US$10.840,11 | 46.500.000 OCL |
| 409 |  Bitzeny ZNY | US$0,01906 | 13,77% | 279,85% | US$1.440.839 | US$43.263,95 | 75.614.500 ZNY |
| 410 |  Kolion KLN | US$2,38 | 2,59% | 27,12% | US$1.426.814 | US$305.021 | 600.000 KLN |
| 411 |  Jupiter JUP | US$0,1028 | 1,32% | -13,20% | US$1.398.730 | US$4.152,21 | 13.600.388 JUP |
| 412 |  CryptoInsight TKR | US$0,1105 | -2,98% | 10,90% | US$1.384.163 | US$366.518 | 12.529.747 TKR |
| 413 |  FundYourselfNow FYN | US$1,62 | -15,22% | -1,99% | US$1.375.960 | US$5.950,61 | 850.000 FYN |
| 414 |  ICO OpenLedger ICOO | US$2,92 | -12,29% | -9,08% | US$1.360.427 | US$789,41 | 465.952 ICOO |
| 415 |  Zennies ZENI | US$0,001337 | -21,89% | -32,09% | US$1.337.811 | US$6.370,21 | 1.000.812.836 ZENI |
| 416 |  TrezarCoin TZC | US$0,01744 | 8,39% | 48,35% | US$1.332.841 | US$8.434,49 | 76.425.300 TZC |
| 417 |  Giga Watt Token WTT | US$1,47 | -2,50% | -7,48% | US$1.325.619 | US$8.907,71 | 900.000 WTT |
| 418 |  Woodcoin LOG | US$0,1617 | 11,85% | 19,16% | US$1.299.670 | US$3.934,40 | 8.035.193 LOG |
| 419 |  eBoost EBST | US$0,1070 | -14,03% | -21,96% | US$1.283.569 | US$129.687 | 12.000.000 EBST |
| 420 |  XPA XPA | US$0,02190 | -0,47% | 3,48% | US$1.251.928 | US$86.537,40 | 57.177.751 XPA |
| 421 |  Bullion CBX | US$1,23 | 4,41% | -0,16% | US$1.230.353 | US$1.796,53 | 1.003.783 CBX |
| 422 |  Fastcoin FST | US$0,009203 | 0,63% | 12,25% | US$1.159.561 | US$2.675,71 | 126.000.000 FST |
| 423 |  Internxt INXT | US$1,83 | -9,11% | -13,54% | US$1.150.909 | US$19.103,66 | 629.610 INXT |
| 424 |  Altcoin ALT | US$9,37 | 22,00% | -3,33% | US$1.144.656 | US$3.035,93 | 122.175 ALT |
| 425 |  HyperStake HYP | US$0,001080 | -12,61% | -18,59% | US$1.122.457 | US$2.095,35 | 1.039.507.781 HYP |
| 426 |  NewYorkCoin NYC | US$0,000008451 | -74,63% | -50,54% | US$1.090.493 | US$1.461,40 | 129.032.781.759 NYC |
| 427 |  Renos RNS | US$0,03186 | -5,04% | -13,40% | US$1.062.714 | US$1.893,18 | 33.356.077 RNS |
| 428 |  Bitradio BRO | US$0,1831 | -12,31% | -25,66% | US$1.062.428 | US$2.017,90 | 5.802.778 BRO |
| 429 |  DraftCoin DFT | US$0,5205 | -4,30% | 3,11% | US$1.040.617 | US$122.045 | 1.999.189 DFT |
| 430 |  Adzcoin ADZ | US$0,02288 | -15,26% | -3,81% | US$1.011.842 | US$2.572,59 | 44.215.209 ADZ |
| 431 |  SkinCoin SKIN | US$0,01123 | -15,86% | -24,34% | US$989.888 | US$49.537,46 | 88.183.483 SKIN |
| 432 |  Influxcoin INFX | US$0,5908 | -0,56% | -13,19% | US$988.570 | US$1.055.909 | 1.673.383 INFX |
| 433 |  Xios XIOS | US$0,4872 | -24,54% | -39,69% | US$981.191 | US$43.414,94 | 2.013.963 XIOS |
| 434 |  Uniform Fiscal Object UFO | US$0,0002813 | 4,56% | 58,91% | US$973.545 | US$1.684,34 | 3.460.885.012 UFO |
| 435 |  NuBits USNBT | US$0,9931 | -1,03% | -0,49% | US$954.319 | US$150.580 | 960.923 USNBT |
| 436 |  Monoeci XMCC | US$0,3941 | -28,02% | -31,99% | US$948.695 | US$12.190,47 | 2.406.941 XMCC |
| 437 |  BriaCoin BRIA | US$1,97 | 13,34% | 26,91% | US$943.293 | US$52.372,21 | 479.204 BRIA |
| 438 |  Elixir ELIX | US$0,04160 | -28,57% | -42,41% | US$935.951 | US$111.346 | 22.497.195 ELIX |
| 439 |  HiCoin XHI | US$0,004713 | -9,77% | 0,56% | US$894.273 | US$124.167 | 189.729.990 XHI |
| 440 |  Netko NETKO | US$0,2105 | 4,32% | 22,20% | US$869.497 | US$7.467,41 | 4.130.840 NETKO |
| 441 |  Bytecent BYC | US$0,4688 | -11,70% | -9,61% | US$865.439 | US$91.059,80 | 1.846.130 BYC |
| 442 |  FIMKrypto FIMK | US$0,001477 | 2,38% | 0,00% | US$852.133 | US$793,93 | 577.004.618 FIMK |
| 443 |  Megacoin MEC | US$0,02354 | 13,66% | 22,94% | US$850.640 | US$608,98 | 36.136.962 MEC |
| 444 |  Linx LINX | US$0,08313 | 4,60% | 87,32% | US$848.514 | US$14.665,74 | 10.207.300 LINX |
| 445 |  Growers International GRWI | US$0,7813 | -1,79% | -22,45% | US$837.703 | US$1.113,59 | 1.072.225 GRWI |
| 446 |  FuckToken FUCK | US$0,01592 | 26,01% | 94,16% | US$818.112 | US$1.430,99 | 51.392.962 FUCK |
| 447 |  WorldCoin WDC | US$0,006816 | -4,58% | -14,27% | US$795.458 | US$2.204,38 | 116.710.330 WDC |
| 448 |  EmberCoin EMB | US$0,000008510 | 23,51% | -38,37% | US$784.576 | US$8.329,34 | 92.190.822.724 EMB |
| 449 |  Zetacoin ZET | US$0,004686 | -8,43% | -2,61% | US$782.203 | US$1.410,30 | 166.921.274 ZET |
| 450 |  Unify UNIFY | US$0,04287 | -10,07% | -12,57% | US$760.962 | US$10.634,28 | 17.752.291 UNIFY |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.