Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pesetacoin PTC | US$0,03270 | 1,37% | 6,94% | US$4.293.744 | US$170.585 | 131.307.284 PTC |
| 302 |  Bitswift BITS | US$1,05 | -11,24% | -1,38% | US$4.292.550 | US$189.077 | 4.068.986 BITS |
| 303 |  Qwark QWARK | US$0,1090 | -9,73% | -10,35% | US$4.266.390 | US$67.558,53 | 39.141.645 QWARK |
| 304 |  Propy PRO | US$0,3009 | -4,20% | -9,55% | US$4.229.241 | US$97.284,59 | 14.057.212 PRO |
| 305 |  XCurrency XC | US$0,7088 | 3,88% | -40,40% | US$4.154.380 | US$6.078,62 | 5.860.835 XC |
| 306 |  Pascal PASC | US$0,2807 | -10,17% | 0,24% | US$4.145.304 | US$57.236,99 | 14.765.800 PASC |
| 307 |  ArtByte ABY | US$0,005152 | -7,71% | -10,34% | US$4.082.888 | US$55.431,22 | 792.537.250 ABY |
| 308 |  Voise VOISE | US$0,006335 | -13,77% | -37,28% | US$4.073.660 | US$28.793,12 | 643.012.000 VOISE |
| 309 |  Syndicate SYNX | US$0,2560 | 21,12% | 21,34% | US$4.055.160 | US$2.304.301 | 15.843.410 SYNX |
| 310 |  PutinCoin PUT | US$0,02013 | -14,99% | 25,02% | US$4.040.026 | US$20.612,14 | 200.745.165 PUT |
| 311 |  Hush HUSH | US$1,79 | -1,08% | -6,50% | US$4.018.433 | US$42.971,78 | 2.242.500 HUSH |
| 312 |  Internet of People IOP | US$2,21 | -20,47% | -16,29% | US$4.009.945 | US$926.630 | 1.816.107 IOP |
| 313 |  Synergy SNRG | US$1,23 | -8,94% | -0,44% | US$3.889.482 | US$64.174,38 | 3.160.473 SNRG |
| 314 |  Neutron NTRN | US$0,1216 | -12,72% | -12,83% | US$3.872.267 | US$16.015,31 | 31.837.231 NTRN |
| 315 |  Bela BELA | US$0,1004 | 2,32% | -0,26% | US$3.846.152 | US$23.342,60 | 38.308.700 BELA |
| 316 |  Yocoin YOC | US$0,03497 | 0,18% | -13,29% | US$3.805.280 | US$25.929,35 | 108.823.000 YOC |
| 317 |  Dovu DOV | US$0,1208 | -25,38% | 0,00% | US$3.765.347 | US$131.950 | 31.174.436 DOV |
| 318 |  Myriad XMY | US$0,002462 | -9,00% | 12,21% | US$3.757.010 | US$104.410 | 1.525.881.750 XMY |
| 319 |  Hedge HDG | US$1,01 | -2,45% | -45,80% | US$3.734.090 | US$35.542,03 | 3.709.674 HDG |
| 320 |  VIBE VIBE | US$0,02146 | 1,42% | -29,19% | US$3.649.926 | US$24.326,48 | 170.109.298 VIBE |
| 321 |  Mooncoin MOON | US$0,00001633 | -24,03% | -55,39% | US$3.636.018 | US$13.243,07 | 222.591.657.043 MOON |
| 322 |  EuropeCoin ERC | US$0,3568 | -13,34% | -10,12% | US$3.546.437 | US$75.195,98 | 9.940.737 ERC |
| 323 |  Global Cryptocurrency GCC | US$0,007103 | -16,13% | -34,89% | US$3.526.063 | US$2.580,92 | 496.432.077 GCC |
| 324 |  TrustPlus TRUST | US$0,1091 | 8,88% | -0,62% | US$3.502.065 | US$70.185,26 | 32.086.595 TRUST |
| 325 |  MintCoin MINT | US$0,0001383 | 10,48% | 55,57% | US$3.450.306 | US$10.042,90 | 24.947.260.808 MINT |
| 326 |  APX APX | US$4,89 | -5,24% | -3,62% | US$3.437.139 | US$64.736,18 | 703.179 APX |
| 327 |  BridgeCoin BCO | US$0,1324 | 6,16% | -11,15% | US$3.434.658 | US$10.811,79 | 25.933.824 BCO |
| 328 |  bitUSD BITUSD | US$0,9963 | 2,43% | -0,31% | US$3.409.384 | US$519.026 | 3.421.890 BITUSD |
| 329 |  Bitcoin Plus XBC | US$32,82 | -9,62% | -12,24% | US$3.360.898 | US$46.807,75 | 102.405 XBC |
| 330 |  Masternodecoin MTNC | US$0,07066 | -2,33% | -8,15% | US$3.351.956 | US$1.735,35 | 47.435.781 MTNC |
| 331 |  Blitzcash BLITZ | US$0,8082 | -10,62% | -9,93% | US$3.313.949 | US$41.839,51 | 4.100.543 BLITZ |
| 332 |  Steem Dollars SBD | US$0,9840 | 0,67% | -0,18% | US$3.267.349 | US$205.931 | 3.320.447 SBD |
| 333 |  Mercury MER | US$0,03243 | 7,51% | 6,35% | US$3.243.390 | US$34.539,46 | 100.000.000 MER |
| 334 |  XGOX XGOX | US$0,02000 | 12,05% | -23,35% | US$3.198.711 | US$36.366,71 | 159.962.091 XGOX |
| 335 |  VIVO VIVO | US$5,60 | 3,37% | -17,17% | US$3.165.858 | US$64.641,41 | 565.462 VIVO |
| 336 |  GeoCoin GEO | US$0,9650 | -0,50% | 5,08% | US$3.164.869 | US$76.888,93 | 3.279.629 GEO |
| 337 |  BlueCoin BLU | US$0,005484 | -4,83% | 12,01% | US$3.151.388 | US$2.901,54 | 574.683.675 BLU |
| 338 |  HempCoin THC | US$0,01350 | 2,93% | -0,26% | US$3.081.250 | US$56.181,07 | 228.200.638 THC |
| 339 |  Terracoin TRC | US$0,1412 | 13,26% | -25,20% | US$3.017.858 | US$6.207,61 | 21.380.350 TRC |
| 340 |  Condensate RAIN | US$0,04108 | -2,23% | -8,33% | US$3.017.646 | US$25.464,69 | 73.465.772 RAIN |
| 341 |  Opus OPT | US$0,02149 | 37,57% | 37,50% | US$3.010.711 | US$10.992,01 | 140.080.549 OPT |
| 342 |  HelloGold HGT | US$0,01133 | 36,94% | -39,43% | US$2.979.506 | US$4.682,93 | 263.034.654 HGT |
| 343 |  ZClassic ZCL | US$1,64 | -1,09% | -8,97% | US$2.967.875 | US$90.376,88 | 1.809.800 ZCL |
| 344 |  REAL REAL | US$0,2934 | -10,95% | -53,14% | US$2.950.551 | US$52.480,72 | 10.055.817 REAL |
| 345 |  Tracto TRCT | US$1,10 | -3,59% | -24,15% | US$2.898.933 | US$38.555,51 | 2.625.896 TRCT |
| 346 |  FLiK FLIK | US$0,04815 | -2,89% | -21,91% | US$2.895.168 | US$75.248,27 | 60.123.682 FLIK |
| 347 |  DeepOnion ONION | US$0,7814 | -3,46% | -2,37% | US$2.883.963 | US$27.308,16 | 3.690.963 ONION |
| 348 |  Royal Kingdom Coin RKC | US$1,06 | 18,25% | 160,11% | US$2.875.244 | US$7.576,10 | 2.700.000 RKC |
| 349 |  Atmos ATMOS | US$0,02820 | 8,37% | 15,70% | US$2.827.668 | US$588,31 | 100.270.962 ATMOS |
| 350 |  SunContract SNC | US$0,02621 | -5,44% | -25,03% | US$2.823.490 | US$165.341 | 107.712.011 SNC |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.