Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NoLimitCoin NLC2 | US$0,1918 | -2,03% | -17,16% | US$39.152.582 | US$94.716,14 | 204.173.168 NLC2 |
| 102 |  ATBCoin ATB | US$0,9499 | -5,65% | -10,17% | US$36.780.682 | US$1.935.113 | 38.720.346 ATB |
| 103 |  Aragon ANT | US$1,10 | -12,29% | -27,57% | US$35.993.749 | US$890.030 | 32.685.221 ANT |
| 104 |  AirSwap AST | US$0,2345 | 16,62% | 13,03% | US$35.175.019 | US$2.054.833 | 150.000.000 AST |
| 105 |  Wings WINGS | US$0,3804 | -4,30% | -12,71% | US$34.123.791 | US$367.352 | 89.708.333 WINGS |
| 106 |  Viacoin VIA | US$1,46 | -26,98% | 42,07% | US$33.329.518 | US$5.452.731 | 22.878.095 VIA |
| 107 |  Quantum Resistant Ledger QRL | US$0,6370 | 0,80% | -10,56% | US$33.121.450 | US$479.984 | 52.000.000 QRL |
| 108 |  LEOcoin LEO | US$0,3471 | -4,85% | 23,82% | US$32.140.875 | US$955.865 | 92.606.229 LEO |
| 109 |  Melon MLN | US$53,52 | -6,31% | -11,96% | US$32.079.543 | US$323.099 | 599.400 MLN |
| 110 |  Kin KIN | US$0,00004039 | -15,23% | -21,54% | US$30.537.447 | US$70.669,53 | 756.097.560.976 KIN |
| 111 |  Peercoin PPC | US$1,25 | -8,73% | 5,44% | US$30.426.836 | US$467.073 | 24.416.966 PPC |
| 112 |  Gulden NLG | US$0,08507 | -7,78% | -16,31% | US$30.245.637 | US$239.962 | 355.541.745 NLG |
| 113 |  WeTrust TRST | US$0,3180 | 21,83% | 3,09% | US$29.306.589 | US$1.868.089 | 92.147.500 TRST |
| 114 |  Rise RISE | US$0,2589 | -34,49% | 18,00% | US$29.296.168 | US$6.535.155 | 113.139.200 RISE |
| 115 |  SONM SNM | US$0,08053 | 7,15% | -17,97% | US$28.957.587 | US$733.331 | 359.600.000 SNM |
| 116 |  ReddCoin RDD | US$0,0009852 | -10,00% | -4,39% | US$28.232.438 | US$1.526.456 | 28.656.221.646 RDD |
| 117 |  Enigma ENG | US$0,3555 | -0,65% | -22,12% | US$26.602.447 | US$567.884 | 74.836.171 ENG |
| 118 |  Moeda Loyalty Points MDA | US$1,34 | -1,29% | 2,69% | US$26.266.732 | US$922.730 | 19.628.888 MDA |
| 119 |  MobileGo MGO | US$0,2622 | -19,35% | -37,30% | US$25.705.228 | US$327.540 | 98.028.887 MGO |
| 120 |  XEL XEL | US$0,2876 | 14,76% | 15,03% | US$25.108.296 | US$1.029.393 | 87.315.492 XEL |
| 121 |  Ambrosus AMB | US$0,1729 | -14,21% | -30,84% | US$24.998.302 | US$111.806 | 144.590.975 AMB |
| 122 |  Counterparty XCP | US$9,43 | -5,71% | 12,61% | US$24.686.435 | US$376.629 | 2.617.528 XCP |
| 123 |  Skycoin SKY | US$3,99 | -11,71% | 27,99% | US$23.674.163 | US$29.118,69 | 5.933.198 SKY |
| 124 |  Centra CTR | US$0,3469 | -1,63% | -42,72% | US$23.589.685 | US$1.791.846 | 68.000.000 CTR |
| 125 |  FirstBlood 1ST | US$0,2736 | -10,40% | -3,20% | US$23.409.898 | US$470.177 | 85.558.371 1ST |
| 126 |  Substratum SUB | US$0,1033 | -6,88% | -23,10% | US$23.349.135 | US$467.421 | 226.091.449 SUB |
| 127 |  CloakCoin CLOAK | US$4,56 | -5,00% | -21,37% | US$23.328.240 | US$274.934 | 5.119.699 CLOAK |
| 128 |  Everex EVX | US$1,41 | 15,35% | 0,41% | US$23.278.508 | US$1.346.681 | 16.500.000 EVX |
| 129 |  Cofound.it CFI | US$0,07139 | -13,62% | -17,40% | US$23.200.753 | US$226.244 | 325.000.000 CFI |
| 130 |  Xaurum XAUR | US$0,1823 | -2,92% | -5,46% | US$23.176.507 | US$159.687 | 127.108.904 XAUR |
| 131 |  Monolith TKN | US$0,9721 | 6,16% | -20,25% | US$22.984.358 | US$979.977 | 23.644.056 TKN |
| 132 |  BitBay BAY | US$0,02256 | -2,04% | -1,57% | US$22.737.337 | US$140.009 | 1.007.820.292 BAY |
| 133 |  Modum MOD | US$1,31 | -2,25% | -30,82% | US$22.726.644 | US$283.411 | 17.366.200 MOD |
| 134 |  SuperNET UNITY | US$27,78 | -17,29% | -11,06% | US$22.667.152 | US$1.560,63 | 816.061 UNITY |
| 135 |  Decentraland MANA | US$0,009879 | -1,02% | -2,69% | US$22.462.869 | US$402.388 | 2.273.755.650 MANA |
| 136 |  Pillar PLR | US$0,09757 | -6,96% | -24,90% | US$22.186.093 | US$97.010,83 | 227.384.800 PLR |
| 137 |  DECENT DCT | US$0,4294 | -1,42% | -7,59% | US$22.031.019 | US$159.581 | 51.306.089 DCT |
| 138 |  district0x DNT | US$0,03650 | -1,67% | -32,11% | US$21.902.950 | US$1.986.014 | 600.000.000 DNT |
| 139 |  Tierion TNT | US$0,05153 | 0,84% | -2,97% | US$21.774.100 | US$307.466 | 422.513.667 TNT |
| 140 |  Crown CRW | US$1,36 | 9,63% | 3,34% | US$21.485.395 | US$187.121 | 15.845.077 CRW |
| 141 |  Achain ACT | US$0,07180 | -2,94% | -4,01% | US$21.243.727 | US$63.609,77 | 295.866.721 ACT |
| 142 |  Eidoo EDO | US$1,98 | -0,06% | -20,49% | US$21.221.609 | US$732.708 | 10.708.403 EDO |
| 143 |  Request REQ | US$0,03285 | -8,05% | -27,90% | US$20.895.008 | US$797.942 | 636.000.000 REQ |
| 144 |  Etheroll DICE | US$2,86 | -6,77% | -15,00% | US$19.996.689 | US$55.895,62 | 7.001.623 DICE |
| 145 |  VeriCoin VRC | US$0,6390 | 24,60% | 95,80% | US$19.443.855 | US$17.902.376 | 30.430.360 VRC |
| 146 |  Target Coin TGT | US$0,02009 | 22,69% | -5,01% | US$19.138.770 | US$6.726,76 | 952.429.892 TGT |
| 147 |  Red Pulse Phoenix PHX | US$0,03435 | -13,00% | 0,00% | US$18.662.242 | US$1.674.771 | 543.348.500 PHX |
| 148 |  Viberate VIB | US$0,1550 | -4,06% | -1,89% | US$18.596.215 | US$873.177 | 120.000.000 VIB |
| 149 |  Emercoin EMC | US$0,4527 | -8,00% | -12,32% | US$18.521.354 | US$86.275,36 | 40.916.549 EMC |
| 150 |  Namecoin NMC | US$1,24 | -4,64% | 10,29% | US$18.268.894 | US$215.628 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.