Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OracleChain OCT | US$0,2397 | 7,46% | 69,62% | US$7.190.428 | US$9.558,18 | 30.000.000 OCT |
| 252 |  Blocktix TIX | US$0,1780 | -15,61% | -62,05% | US$7.120.112 | US$313.765 | 40.000.000 TIX |
| 253 |  IXT IXT | US$0,1982 | 8,02% | -22,62% | US$7.089.675 | US$41.553,55 | 35.778.844 IXT |
| 254 |  Spectrecoin XSPEC | US$0,3390 | -4,11% | 3,35% | US$7.046.750 | US$17.617,47 | 20.785.264 XSPEC |
| 255 |  Bankcoin B@ | US$1,05 | -7,23% | -29,62% | US$6.914.572 | US$540,60 | 6.559.998 B@ |
| 256 |  InvestFeed IFT | US$0,03579 | -2,62% | -23,55% | US$6.849.511 | US$33.764,53 | 191.381.257 IFT |
| 257 |  Incent INCNT | US$0,1417 | -9,56% | 0,97% | US$6.520.790 | US$142.384 | 46.016.625 INCNT |
| 258 |  Nimiq Exchange Token NET | US$0,6196 | -3,74% | -12,84% | US$6.506.072 | US$79.945,67 | 10.500.000 NET |
| 259 |  bitCNY BITCNY | US$0,1467 | 0,32% | -2,30% | US$6.478.490 | US$1.336.960 | 44.157.100 BITCNY |
| 260 |  Pinkcoin PINK | US$0,01752 | -4,53% | -4,45% | US$6.404.900 | US$169.066 | 365.631.200 PINK |
| 261 |  Tao XTO | US$0,1933 | -18,24% | 67,44% | US$6.303.046 | US$14.803,42 | 32.601.618 XTO |
| 262 |  BitCrystals BCY | US$0,2708 | -0,29% | 6,53% | US$6.290.212 | US$180.210 | 23.225.989 BCY |
| 263 |  Pluton PLU | US$7,29 | -4,01% | -13,02% | US$6.199.030 | US$121.337 | 850.000 PLU |
| 264 |  Musicoin MUSIC | US$0,01433 | -5,08% | -10,45% | US$6.031.839 | US$142.250 | 420.810.868 MUSIC |
| 265 |  COS COS | US$0,07221 | -4,88% | -25,83% | US$5.993.251 | US$309.728 | 83.000.000 COS |
| 266 |  HEAT HEAT | US$0,1994 | 11,69% | -12,90% | US$5.960.112 | US$2.037,20 | 29.894.520 HEAT |
| 267 |  GoldCoin GLC | US$0,1458 | -5,45% | 9,20% | US$5.920.561 | US$67.929,55 | 40.599.888 GLC |
| 268 |  NuShares NSR | US$0,002110 | 20,52% | 48,70% | US$5.860.031 | US$8.464,28 | 2.777.600.756 NSR |
| 269 |  Change CAG | US$0,1847 | -18,93% | -16,10% | US$5.850.798 | US$51.460,64 | 31.673.646 CAG |
| 270 |  DAO.Casino BET | US$0,05103 | -8,52% | -33,70% | US$5.805.249 | US$41.754,67 | 113.761.209 BET |
| 271 |  Obsidian ODN | US$0,2373 | -8,97% | -15,45% | US$5.790.236 | US$113.504 | 24.400.000 ODN |
| 272 |  Dynamic DYN | US$3,11 | 2,48% | 8,30% | US$5.738.277 | US$601.956 | 1.845.286 DYN |
| 273 |  HTML5COIN HTML5 | US$0,0001408 | -6,64% | 0,54% | US$5.723.149 | US$49.731,01 | 40.659.020.000 HTML5 |
| 274 |  AirToken AIR | US$0,005408 | -16,87% | -13,58% | US$5.677.878 | US$16.859,21 | 1.050.000.000 AIR |
| 275 |  Curecoin CURE | US$0,2366 | -4,13% | 13,72% | US$5.630.685 | US$48.888,75 | 23.793.934 CURE |
| 276 |  Project Decorum PDC | US$0,1108 | -10,67% | -15,41% | US$5.538.082 | US$84.403,95 | 50.000.000 PDC |
| 277 |  Auroracoin AUR | US$0,6317 | 1,70% | -3,43% | US$5.469.484 | US$21.630,36 | 8.658.139 AUR |
| 278 |  Lampix PIX | US$0,04805 | -2,39% | -21,88% | US$5.444.915 | US$13.068,23 | 113.322.017 PIX |
| 279 |  CVCoin CVN | US$0,5522 | 41,70% | 17,67% | US$5.432.285 | US$12.142,61 | 9.837.033 CVN |
| 280 |  Sequence SEQ | US$0,1179 | 4,35% | -12,03% | US$5.317.011 | US$118.412 | 45.111.234 SEQ |
| 281 |  Stealth XST | US$0,1933 | 32,90% | 25,56% | US$5.272.894 | US$210.601 | 27.280.755 XST |
| 282 |  B3Coin KB3 | US$0,0008054 | -30,01% | -83,14% | US$5.269.626 | US$97.748,76 | 6.542.918.714 KB3 |
| 283 |  MyBit MYB | US$1,98 | -6,36% | -13,33% | US$5.181.271 | US$11.153,83 | 2.616.334 MYB |
| 284 |  Bean Cash BITB | US$0,002322 | -5,34% | -11,65% | US$5.107.288 | US$111.996 | 2.199.109.000 BITB |
| 285 |  ZrCoin ZRC | US$1,40 | 5,46% | 14,42% | US$5.088.635 | US$41.877,55 | 3.643.706 ZRC |
| 286 |  vSlice VSL | US$0,1508 | -8,87% | -26,29% | US$5.035.665 | US$261.145 | 33.390.496 VSL |
| 287 |  VeriumReserve VRM | US$3,70 | 66,40% | 60,67% | US$4.988.323 | US$2.507.564 | 1.348.499 VRM |
| 288 |  Dent DENT | US$0,0004649 | 30,19% | 1,76% | US$4.934.710 | US$9.203,31 | 10.614.760.961 DENT |
| 289 |  ExclusiveCoin EXCL | US$1,14 | -4,35% | -9,47% | US$4.925.535 | US$118.736 | 4.308.493 EXCL |
| 290 |  BlockCAT CAT | US$0,6607 | 9,69% | -3,73% | US$4.862.760 | US$21.384,75 | 7.360.121 CAT |
| 291 |  Creditbit CRB | US$0,2939 | -4,20% | -5,10% | US$4.849.051 | US$67.683,74 | 16.501.719 CRB |
| 292 |  Sociall SCL | US$0,2837 | -58,02% | -6,44% | US$4.741.906 | US$1.072.128 | 16.714.020 SCL |
| 293 |  EquiTrader EQT | US$0,4858 | -3,13% | -2,28% | US$4.682.777 | US$29.887,31 | 9.639.619 EQT |
| 294 |  FoldingCoin FLDC | US$0,008863 | 8,11% | 21,00% | US$4.650.325 | US$123.431 | 524.682.737 FLDC |
| 295 |  Global Currency Reserve GCR | US$0,04445 | -10,96% | -6,76% | US$4.592.779 | US$49.989,07 | 103.328.934 GCR |
| 296 |  TrueFlip TFL | US$0,7332 | -6,16% | -21,65% | US$4.580.592 | US$2.473,13 | 6.247.267 TFL |
| 297 |  DNotes NOTE | US$0,03494 | 1,10% | -2,50% | US$4.493.278 | US$29.530,46 | 128.591.298 NOTE |
| 298 |  Circuits of Value COVAL | US$0,004430 | -0,86% | 15,95% | US$4.430.466 | US$52.300,12 | 1.000.000.000 COVAL |
| 299 |  PoSW Coin POSW | US$0,09930 | -3,82% | -13,66% | US$4.379.182 | US$36.926,52 | 44.100.000 POSW |
| 300 |  BitcoinZ BTCZ | US$0,01121 | 11,67% | 134,53% | US$4.350.639 | US$69.488,49 | 388.125.049 BTCZ |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.