Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PotCoin POT | US$0,08330 | 2,00% | -0,21% | US$18.197.476 | US$682.773 | 218.448.803 POT |
| 152 |  Feathercoin FTC | US$0,09910 | -15,95% | 106,84% | US$17.881.936 | US$2.521.466 | 180.450.840 FTC |
| 153 |  Aeon AEON | US$1,20 | -5,84% | -20,92% | US$17.653.565 | US$136.680 | 14.651.140 AEON |
| 154 |  ION ION | US$1,01 | -8,80% | -5,80% | US$17.602.644 | US$150.488 | 17.343.731 ION |
| 155 |  Blox CDT | US$0,03131 | -7,32% | -5,53% | US$17.380.034 | US$899.845 | 555.015.474 CDT |
| 156 |  SIBCoin SIB | US$1,07 | -0,50% | -6,74% | US$16.866.031 | US$65.767,84 | 15.740.694 SIB |
| 157 |  Triggers TRIG | US$0,5230 | -9,09% | -35,70% | US$16.791.408 | US$1.121.626 | 32.105.578 TRIG |
| 158 |  DubaiCoin DBIX | US$11,25 | -8,47% | 79,65% | US$16.024.087 | US$398.426 | 1.424.145 DBIX |
| 159 |  Diamond DMD | US$6,28 | -18,38% | -18,88% | US$15.682.164 | US$140.801 | 2.495.428 DMD |
| 160 |  Chrono.tech TIME | US$22,08 | -7,56% | 6,13% | US$15.680.309 | US$438.499 | 710.113 TIME |
| 161 |  BlackCoin BLK | US$0,2043 | -4,08% | 14,77% | US$15.619.042 | US$315.182 | 76.466.099 BLK |
| 162 |  Rialto XRL | US$0,1809 | -2,80% | -8,40% | US$15.376.208 | US$40.420,43 | 85.000.000 XRL |
| 163 |  ToaCoin TOA | US$0,008859 | 2,36% | 16,49% | US$15.293.040 | US$52.161,21 | 1.726.307.645 TOA |
| 164 |  E-coin ECN | US$3,44 | 30,35% | 24,07% | US$15.255.589 | US$26.137,39 | 4.440.699 ECN |
| 165 |  OKCash OK | US$0,2063 | -25,00% | 2,56% | US$15.086.503 | US$3.702.976 | 73.134.732 OK |
| 166 |  Humaniq HMQ | US$0,09161 | 3,90% | 29,92% | US$14.919.976 | US$261.700 | 162.859.344 HMQ |
| 167 |  Rubycoin RBY | US$0,5960 | -10,44% | -28,38% | US$14.862.077 | US$235.581 | 24.937.754 RBY |
| 168 |  Expanse EXP | US$1,86 | -6,82% | 7,92% | US$14.743.935 | US$518.327 | 7.906.397 EXP |
| 169 |  Pepe Cash PEPECASH | US$0,02096 | 6,43% | -4,35% | US$14.709.248 | US$51.753,75 | 701.884.009 PEPECASH |
| 170 |  Golos GOLOS | US$0,1173 | -1,99% | 15,88% | US$14.609.526 | US$189.556 | 124.518.891 GOLOS |
| 171 |  Safex Token SFT | US$0,006679 | -9,13% | -30,88% | US$14.343.226 | US$306.361 | 2.147.483.647 SFT |
| 172 |  PayPie PPP | US$0,1683 | -5,32% | -16,56% | US$13.882.560 | US$32.164,11 | 82.500.000 PPP |
| 173 |  Agrello DLT | US$0,1601 | 3,53% | -5,65% | US$13.761.446 | US$16.511,74 | 85.978.873 DLT |
| 174 |  LBRY Credits LBC | US$0,1315 | -4,20% | -3,65% | US$13.730.691 | US$469.866 | 104.394.945 LBC |
| 175 |  Agoras Tokens AGRS | US$0,3262 | 4,73% | -0,36% | US$13.701.954 | US$390.170 | 42.000.000 AGRS |
| 176 |  GridCoin GRC | US$0,03463 | -4,69% | -2,88% | US$13.514.613 | US$152.710 | 390.312.753 GRC |
| 177 |  Stox STX | US$0,4565 | -3,14% | 0,86% | US$13.511.456 | US$744.524 | 29.600.000 STX |
| 178 |  SaluS SLS | US$13,43 | -8,65% | -51,45% | US$13.490.204 | US$79.546,09 | 1.004.733 SLS |
| 179 |  Peerplays PPY | US$3,46 | -20,55% | -10,31% | US$13.220.027 | US$2.087,96 | 3.817.589 PPY |
| 180 |  Energycoin ENRG | US$0,1086 | -5,44% | -13,07% | US$13.184.129 | US$88.741,93 | 121.353.476 ENRG |
| 181 |  BitDice CSNO | US$0,1882 | -0,34% | -16,03% | US$13.172.253 | US$29.425,96 | 70.000.000 CSNO |
| 182 |  DigitalNote XDN | US$0,001910 | 1,23% | 17,32% | US$13.151.913 | US$4.996.513 | 6.885.695.758 XDN |
| 183 |  Credo CREDO | US$0,02383 | 1,82% | -10,40% | US$13.102.820 | US$15.955,58 | 549.891.703 CREDO |
| 184 |  adToken ADT | US$0,02182 | -18,94% | -17,45% | US$13.090.786 | US$665.476 | 600.000.000 ADT |
| 185 |  Mothership MSP | US$0,09346 | -22,96% | -18,81% | US$13.083.952 | US$184.953 | 140.000.000 MSP |
| 186 |  TransferCoin TX | US$2,08 | -27,68% | 62,09% | US$12.889.062 | US$2.291.489 | 6.185.873 TX |
| 187 |  MonetaryUnit MUE | US$0,09664 | -15,27% | -14,26% | US$12.323.728 | US$138.450 | 127.516.874 MUE |
| 188 |  Einsteinium EMC2 | US$0,05710 | -13,71% | -17,26% | US$12.298.194 | US$1.446.492 | 215.381.084 EMC2 |
| 189 |  Numeraire NMR | US$9,76 | -4,43% | -19,06% | US$12.186.779 | US$205.052 | 1.248.632 NMR |
| 190 |  Monetha MTH | US$0,05594 | 0,38% | -22,14% | US$12.128.166 | US$501.710 | 216.819.832 MTH |
| 191 |  Nexium NXC | US$0,1818 | -5,18% | -27,04% | US$12.094.123 | US$425.608 | 66.521.586 NXC |
| 192 |  Aventus AVT | US$2,01 | -7,00% | -24,77% | US$12.066.376 | US$829.647 | 6.000.000 AVT |
| 193 |  The ChampCoin TCC | US$0,07173 | 6,65% | -35,38% | US$11.830.345 | US$145.767 | 164.925.727 TCC |
| 194 |  Cindicator CND | US$0,008147 | -5,48% | -32,38% | US$11.780.419 | US$147.800 | 1.445.976.590 CND |
| 195 |  Mysterium MYST | US$0,6057 | -10,83% | -6,59% | US$11.768.450 | US$357.108 | 19.429.024 MYST |
| 196 |  Nano NANO | US$0,08617 | -14,48% | -23,60% | US$11.482.025 | US$179.810 | 133.248.290 NANO |
| 197 |  Santiment Network Token SAN | US$0,2051 | -4,48% | -2,91% | US$11.478.420 | US$345.744 | 55.967.968 SAN |
| 198 |  Asch XAS | US$0,5610 | -19,19% | -19,34% | US$11.405.383 | US$100.713 | 20.330.601 XAS |
| 199 |  Blackmoon BMC | US$0,3739 | -7,38% | -34,22% | US$11.236.580 | US$437.846 | 30.049.251 BMC |
| 200 |  Polybius PLBT | US$2,91 | 3,57% | -6,66% | US$11.078.612 | US$36.464,76 | 3.808.454 PLBT |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.