Data Historis Harga Kripto 02/11/2017
Daftar harga kripto yang direkam pada tanggal 02/11/2017, mencakup 1.223 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,003656 | 1,88% | -2,84% | US$111.741.479 | US$2.954.486 | 30.562.642.299 SC |
| 52 |  SALT SALT | US$2,30 | 0,34% | -24,26% | US$107.338.083 | US$4.052.273 | 46.751.837 SALT |
| 53 |  GameCredits GAME | US$1,64 | -3,40% | -20,26% | US$105.383.656 | US$1.564.752 | 64.355.352 GAME |
| 54 |  Veritaseum VERI | US$50,99 | 5,20% | -5,07% | US$103.301.591 | US$319.368 | 2.026.045 VERI |
| 55 |  Factom FCT | US$11,63 | -7,44% | -22,22% | US$101.725.929 | US$6.274.123 | 8.745.102 FCT |
| 56 |  Iconomi ICN | US$0,9803 | 1,85% | -18,47% | US$97.820.261 | US$723.227 | 99.788.314 ICN |
| 57 |  Civic CVC | US$0,2805 | -6,49% | -9,54% | US$96.112.600 | US$2.949.436 | 342.700.000 CVC |
| 58 |  Metal MTL | US$4,84 | -6,44% | -44,17% | US$93.346.785 | US$6.046.236 | 19.300.994 MTL |
| 59 |  Lykke LKK | US$0,3327 | 3,18% | -11,29% | US$89.541.383 | US$232.300 | 269.124.382 LKK |
| 60 |  Bytom BTM | US$0,08831 | 4,57% | 15,94% | US$87.166.180 | US$551.671 | 987.000.000 BTM |
| 61 |  0x ZRX | US$0,1708 | -1,20% | -12,45% | US$85.403.107 | US$2.259.920 | 500.000.000 ZRX |
| 62 |  Blocknet BLOCK | US$17,23 | 1,46% | -12,83% | US$83.896.320 | US$599.020 | 4.868.304 BLOCK |
| 63 |  Verge XVG | US$0,005913 | -6,14% | 14,31% | US$83.888.108 | US$4.871.024 | 14.186.413.311 XVG |
| 64 |  GXChain GXC | US$2,00 | 6,33% | 12,18% | US$80.928.622 | US$2.874.817 | 40.510.000 GXC |
| 65 |  DigiByte DGB | US$0,007845 | -4,11% | -12,32% | US$73.331.896 | US$4.243.585 | 9.348.036.779 DGB |
| 66 |  SingularDTV SNGLS | US$0,1192 | -13,84% | -24,36% | US$71.537.112 | US$1.606.533 | 600.000.000 SNGLS |
| 67 |  Pura PURA | US$0,4163 | 0,95% | -3,58% | US$71.463.462 | US$240.529 | 171.671.595 PURA |
| 68 |  Metaverse ETP ETP | US$3,14 | -9,93% | -28,85% | US$70.961.524 | US$11.793.747 | 22.600.000 ETP |
| 69 |  Gnosis GNO | US$59,00 | -12,43% | -17,45% | US$65.171.429 | US$1.132.935 | 1.104.590 GNO |
| 70 |  FunFair FUN | US$0,01610 | -0,72% | -11,81% | US$64.412.311 | US$1.358.603 | 4.000.000.000 FUN |
| 71 |  MCAP MCAP | US$1,66 | -5,37% | -15,49% | US$63.750.723 | US$933.702 | 38.295.641 MCAP |
| 72 |  Nebulas NAS | US$1,74 | 2,52% | -9,82% | US$61.718.887 | US$3.917.234 | 35.500.000 NAS |
| 73 |  Nxt NXT | US$0,06148 | 9,74% | 2,04% | US$61.421.967 | US$4.569.926 | 998.999.942 NXT |
| 74 |  ATMChain ATM | US$0,02077 | -13,30% | -28,46% | US$60.527.559 | US$316.084 | 2.913.534.434 ATM |
| 75 |  Voyager Token VGX | US$0,8320 | 20,96% | -6,79% | US$59.806.044 | US$1.116.843 | 71.883.993 VGX |
| 76 |  Chainlink LINK | US$0,1674 | 7,71% | -26,92% | US$58.599.378 | US$3.643.739 | 350.000.000 LINK |
| 77 |  FairCoin FAIR | US$1,05 | 5,04% | 42,89% | US$56.018.975 | US$160.771 | 53.193.831 FAIR |
| 78 |  Storj STORJ | US$0,5485 | 19,51% | 15,50% | US$55.608.124 | US$22.173.716 | 101.382.088 STORJ |
| 79 |  Particl PART | US$7,11 | -1,15% | 8,05% | US$55.175.443 | US$196.113 | 7.758.493 PART |
| 80 |  MCO MCO | US$5,60 | -4,95% | -27,90% | US$54.938.557 | US$11.805.857 | 9.814.875 MCO |
| 81 |  iExec RLC RLC | US$0,6829 | 11,40% | 6,12% | US$53.998.586 | US$763.528 | 79.070.793 RLC |
| 82 |  SmartCash SMART | US$0,06587 | -15,96% | -59,16% | US$53.654.380 | US$173.285 | 814.582.720 SMART |
| 83 |  Bancor BNT | US$1,78 | -6,52% | -7,06% | US$53.353.075 | US$1.379.957 | 29.931.066 BNT |
| 84 |  Aeternity AE | US$0,2205 | -1,00% | -6,75% | US$51.386.891 | US$687.640 | 233.020.472 AE |
| 85 |  Bitdeal BDL | US$0,3274 | -0,14% | -18,66% | US$51.142.976 | US$141.849 | 156.209.812 BDL |
| 86 |  Neblio NEBL | US$4,04 | 0,17% | -29,82% | US$50.599.671 | US$745.693 | 12.513.894 NEBL |
| 87 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,1783 | -3,88% | -17,37% | US$49.423.989 | US$733.194 | 277.162.633 VEN |
| 88 |  Nexus NXS | US$0,9236 | -12,52% | -20,27% | US$49.414.917 | US$405.022 | 53.504.794 NXS |
| 89 |  NavCoin NAV | US$0,7482 | -10,28% | 2,36% | US$46.370.802 | US$2.021.512 | 61.980.212 NAV |
| 90 |  Zcoin XZC | US$15,07 | 12,42% | 13,80% | US$46.326.584 | US$1.607.202 | 3.074.497 XZC |
| 91 |  Loopring LRC | US$0,1590 | -12,91% | 10,97% | US$45.508.295 | US$988.862 | 286.170.756 LRC |
| 92 |  TaaS TAAS | US$5,58 | -6,05% | -1,78% | US$45.429.921 | US$211.908 | 8.146.001 TAAS |
| 93 |  bitqy BQ | US$0,03587 | -0,87% | 109,91% | US$44.612.998 | US$48.852,23 | 1.243.835.384 BQ |
| 94 |  Groestlcoin GRS | US$0,6479 | -38,96% | 511,72% | US$44.522.892 | US$36.015.048 | 68.719.329 GRS |
| 95 |  Ubiq UBQ | US$1,12 | -2,90% | -14,38% | US$43.216.795 | US$761.616 | 38.647.789 UBQ |
| 96 |  AdEx ADX | US$0,7452 | -2,60% | -22,71% | US$41.993.562 | US$4.453.623 | 56.355.501 ADX |
| 97 |  Dentacoin DCN | US$0,0001263 | -1,90% | -9,64% | US$40.848.648 | US$18.409,72 | 323.507.001.026 DCN |
| 98 |  Edgeless EDG | US$0,4881 | -8,84% | -13,98% | US$40.045.506 | US$1.128.847 | 82.046.288 EDG |
| 99 |  I/O Coin IOC | US$2,43 | -16,53% | -33,96% | US$39.813.792 | US$311.015 | 16.377.134 IOC |
| 100 |  Horizen ZEN | US$16,64 | -1,25% | -22,23% | US$39.251.540 | US$1.753.840 | 2.358.874 ZEN |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.