Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Qibuck Asset QBK | US$0,006852 | 0,00% | 0,00% | US$11.452 | US$2,06 | 1.671.379 QBK |
| 902 |  Concoin CONX | US$0,01444 | 22,48% | 43,13% | US$10.749 | US$1,85 | 744.266 CONX |
| 903 |  MiloCoin MILO | US$0,0009916 | 0,00% | -44,87% | US$10.699 | US$17,96 | 10.789.954 MILO |
| 904 |  P7Coin P7C | US$0,0002216 | 4,92% | 0,00% | US$7.805 | US$1,11 | 35.220.238 P7C |
| 905 |  Selfiecoin SLFI | US$0,00007186 | 0,00% | 24,55% | US$7.748 | US$5,52 | 107.829.281 SLFI |
| 906 |  Bitvolt VOLT | US$0,0005030 | -10,46% | 13,53% | US$7.601 | US$204,57 | 15.112.554 VOLT |
| 907 |  Rawcoin XRC | US$0,01062 | 14,21% | 30,70% | US$7.488 | US$14,91 | 704.882 XRC |
| 908 |  Pesobit PSB | US$0,0002156 | -96,85% | -97,08% | US$7.223 | US$17,04 | 33.504.708 PSB |
| 909 |  CCMiner CCM100 | US$0,002022 | 3,56% | -15,77% | US$6.794 | US$98,50 | 3.360.417 CCM100 |
| 910 |  RSGPcoin RSGP | US$3,75 | -46,66% | -66,10% | US$6.468 | US$66,06 | 1.727 RSGP |
| 911 |  JIO Token JIO | US$0,003363 | 3,13% | -2,63% | US$6.417 | US$33,11 | 1.908.128 JIO |
| 912 |  NodeCoin NODC | US$0,003737 | -20,57% | 11,67% | US$6.272 | US$28,41 | 1.678.439 NODC |
| 913 |  Argus ARGUS | US$0,005203 | 10,33% | -31,05% | US$5.975 | US$33,33 | 1.148.324 ARGUS |
| 914 |  Elysium ELS | US$0,001437 | -14,72% | -9,47% | US$5.756 | US$127,21 | 4.005.012 ELS |
| 915 |  GeertCoin GEERT | US$0,001079 | -10,50% | -25,25% | US$5.494 | US$166,57 | 5.091.200 GEERT |
| 916 |  BurstOcean OCEAN | US$0,02330 | 2,83% | -15,97% | US$4.935 | US$0,8153 | 211.827 OCEAN |
| 917 |  WalletBuildersCoin WBC | US$0,2590 | 0,00% | -70,07% | US$4.854 | US$7,19 | 18.738 WBC |
| 918 |  Dix Asset DIX | US$0,00000004818 | -7,20% | -40,65% | US$4.818 | US$182,42 | 100.000.000.000 DIX |
| 919 |  LiteBitcoin LBTC | US$0,001440 | 5,19% | 15,53% | US$4.591 | US$111,61 | 3.188.280 LBTC |
| 920 |  Californium CF | US$0,03586 | 6,63% | 86,09% | US$3.984 | US$151,91 | 111.110 CF |
| 921 |  BBQCoin BQC | US$0,00007186 | 2,35% | 24,55% | US$3.648 | US$1,91 | 50.765.854 BQC |
| 922 |  Frazcoin FRAZ | US$0,0004088 | 45,62% | -75,72% | US$3.567 | US$49,79 | 8.726.072 FRAZ |
| 923 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2098 | -14,59% | -1,18% | US$3.489 | US$2,44 | 16.627 XNG |
| 924 |  Revenu REV | US$0,002802 | 2,91% | 0,00% | US$3.350 | US$2,24 | 1.195.525 REV |
| 925 |  Virtacoin VTA | US$0,0000004745 | 22,04% | -92,72% | US$2.468 | US$177,47 | 5.201.310.113 VTA |
| 926 |  Sojourn SOJ | US$0,004958 | -38,98% | -8,18% | US$2.406 | US$64,68 | 485.214 SOJ |
| 927 |  BigBoobsCoin BBC | US$0,01602 | -73,40% | -80,17% | US$2.103 | US$21,33 | 131.243 BBC |
| 928 |  GeyserCoin GSR | US$0,04469 | 0,01% | 1,29% | US$2.095 | US$49,16 | 46.864 GSR |
| 929 |  PizzaCoin PIZZA | US$0,001437 | 2,15% | -4,19% | US$1.980 | US$10,96 | 1.377.917 PIZZA |
| 930 |  SwapToken TOKEN | US$0,0000001099 | -63,60% | 27,62% | US$1.683 | US$313,13 | 15.320.585.365 TOKEN |
| 931 |  Ulatech ULA | US$0,01300 | 251,09% | -46,95% | US$1.264 | US$95,19 | 97.251 ULA |
| 932 |  Lex4All LEX | US$0,001096 | 0,00% | -63,47% | US$1.096 | US$38,28 | 1.000.000 LEX |
| 933 |  MantraCoin MNC | US$0,0002156 | -48,60% | 0,00% | US$1.002 | US$14,37 | 4.650.380 MNC |
| 934 |  Digital Credits DGCS | US$0,0001437 | 2,35% | 149,11% | US$837 | US$4,80 | 5.826.388 DGCS |
| 935 |  Abncoin ABN | US$0,01207 | 7,92% | 37,11% | US$817 | US$262,87 | 67.700 ABN |
| 936 |  Environ ENV | US$0,000001682 | 54,06% | -43,89% | US$223 | US$1,40 | 132.717.518 ENV |
| 937 |  Future Digital Currency FDC | US$0,00005628 | -58,78% | 0,00% | US$155 | US$0,1809 | 2.753.201 FDC |
| 938 |  CaliphCoin CALC | US$0,0007186 | -14,71% | -45,38% | US$63 | US$48,27 | 87.140 CALC |
| 939 |  AppleCoin APW | US$0,00007186 | 2,34% | 24,55% | US$4 | US$80,93 | 58.867 APW |
| 940 |  Russian Miner Coin RMC | US$9.205,44 | 8,26% | 0,00% | - | US$39.938,37 | - |
| 941 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$6.036,52 | 0,37% | 0,00% | - | US$1.283.393 | - |
| 942 |  AMIS AMIS | US$3.288,71 | 1,00% | 13,00% | - | US$296,81 | - |
| 943 |  SegWit2x B2X | US$1.903,03 | 55,64% | 89,08% | - | US$1.371.427 | - |
| 944 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$1.221,10 | 15,59% | 0,00% | - | US$1.200.149 | - |
| 945 |  Internet of Things XOT | US$862,28 | -52,80% | -42,51% | - | US$3.210,25 | - |
| 946 |  Bitcoin Unlimited (Futures) BTU | US$216,00 | -0,28% | 6,37% | - | US$2.597,96 | - |
| 947 |  Bitcoin Gold BTG | US$131,76 | 3,49% | 10,40% | - | US$8.035.787 | - |
| 948 |  Regalcoin REC | US$67,93 | 10,43% | -15,38% | - | US$4.078.970 | - |
| 949 |  ICOS ICOS | US$44,76 | 36,18% | -7,89% | - | US$98.628,62 | - |
| 950 |  Aidos Kuneen ADK | US$30,74 | 10,31% | 0,00% | - | US$344.021 | - |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.