Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoldBlocks GB | US$0,007971 | 2,10% | 22,70% | US$117.413 | US$143,48 | 14.729.921 GB |
| 752 |  GlobalBoost-Y BSTY | US$0,008960 | 6,51% | 15,33% | US$116.558 | US$238,15 | 13.009.371 BSTY |
| 753 |  AntiBitcoin ANTI | US$0,006611 | -3,91% | 14,56% | US$115.458 | US$68,80 | 17.465.159 ANTI |
| 754 |  Bitcurrency BTCR | US$0,0006783 | 106,91% | -22,76% | US$115.036 | US$22,29 | 169.598.616 BTCR |
| 755 |  GameUnits UNITS | US$0,03234 | 79,19% | 23,73% | US$112.300 | US$8,75 | 3.472.983 UNITS |
| 756 |  Acoin ACOIN | US$0,09090 | -0,18% | 0,91% | US$110.903 | US$0,8763 | 1.220.085 ACOIN |
| 757 |  LeaCoin LEA | US$0,0003607 | 2,79% | 3,46% | US$110.712 | US$312,04 | 306.945.690 LEA |
| 758 |  Ripto Bux RBX | US$0,0002801 | 2,34% | -2,85% | US$106.776 | US$84,42 | 381.236.123 RBX |
| 759 |  Emerald Crypto EMD | US$0,005263 | -9,57% | -3,73% | US$100.607 | US$229,24 | 19.117.129 EMD |
| 760 |  HempCoin HMP | US$0,00007186 | 2,34% | 24,55% | US$97.483 | US$287,42 | 1.356.645.470 HMP |
| 761 |  PetroDollar XPD | US$0,001498 | -38,86% | -36,46% | US$95.885 | US$243,87 | 63.993.275 XPD |
| 762 |  Gapcoin GAP | US$0,008048 | 2,34% | 18,23% | US$95.377 | US$3,87 | 11.851.231 GAP |
| 763 |  BitAsean BAS | US$0,01907 | 11,90% | -24,04% | US$95.370 | US$67,77 | 5.000.000 BAS |
| 764 |  Smoke SMOKE | US$0,007109 | -2,21% | 0,00% | US$95.120 | US$31,17 | 13.379.987 SMOKE |
| 765 |  PIECoin PIE | US$0,004383 | -41,47% | -73,07% | US$92.624 | US$122,37 | 21.131.521 PIE |
| 766 |  Flaxscript FLAX | US$0,01658 | 18,75% | -13,19% | US$92.515 | US$92,12 | 5.579.692 FLAX |
| 767 |  SecureCoin SRC | US$0,01135 | 3,67% | 20,28% | US$92.416 | US$23,92 | 8.140.056 SRC |
| 768 |  CacheCoin CACH | US$0,02125 | 0,88% | 22,80% | US$89.135 | US$180,60 | 4.195.132 CACH |
| 769 |  C-Bit XCT | US$0,0005668 | 11,07% | 2,17% | US$89.117 | US$266,64 | 157.223.250 XCT |
| 770 |  Limitless VIP VIP | US$0,00007060 | -28,20% | -6,94% | US$88.948 | US$11,91 | 1.259.816.434 VIP |
| 771 |  PayCon CON | US$0,003831 | 24,34% | -33,93% | US$88.283 | US$75,15 | 23.042.604 CON |
| 772 |  Cryptojacks CJ | US$0,0002163 | 24,27% | -6,24% | US$87.937 | US$66,76 | 406.568.581 CJ |
| 773 |  AquariusCoin ARCO | US$0,06058 | 54,35% | 23,96% | US$87.506 | US$272,18 | 1.444.500 ARCO |
| 774 |  QuazarCoin QCN | US$0,01437 | 0,98% | 7,78% | US$86.873 | US$96,66 | 6.044.911 QCN |
| 775 |  OctoCoin 888 | US$0,001654 | -1,96% | 1,07% | US$82.763 | US$6,63 | 50.023.900 888 |
| 776 |  Catcoin CAT | US$0,01351 | 27,88% | 13,58% | US$82.601 | US$301,44 | 6.114.550 CAT |
| 777 |  SpaceCoin SPACE | US$0,003995 | -0,74% | 19,05% | US$82.303 | US$7,73 | 20.602.521 SPACE |
| 778 |  Bitcoin Fast BCF | US$0,01958 | -1,44% | 7,44% | US$82.255 | US$188,04 | 4.200.894 BCF |
| 779 |  Firecoin FIRE | US$0,8241 | 0,00% | 0,00% | US$81.103 | US$13,18 | 98.412 FIRE |
| 780 |  IslaCoin ISL | US$0,05325 | 0,00% | 0,00% | US$80.598 | US$13,87 | 1.513.704 ISL |
| 781 |  BumbaCoin BUMBA | US$0,003576 | 2,69% | 52,63% | US$79.987 | US$2,12 | 22.369.940 BUMBA |
| 782 |  Coin2.1 C2 | US$0,0007904 | 15,62% | -19,41% | US$79.023 | US$3,88 | 99.976.323 C2 |
| 783 |  ChanCoin CHAN | US$0,01164 | 1,80% | -8,19% | US$77.850 | US$199,57 | 6.687.821 CHAN |
| 784 |  Philosopher Stones PHS | US$0,01293 | 1,79% | -5,39% | US$77.790 | US$108,22 | 6.014.340 PHS |
| 785 |  Sling SLING | US$0,07229 | 2,76% | 0,00% | US$77.643 | US$62,93 | 1.074.095 SLING |
| 786 |  BitQuark BTQ | US$0,008695 | 6,44% | -36,46% | US$77.199 | US$75,86 | 8.878.981 BTQ |
| 787 |  X-Coin XCO | US$0,006108 | 2,96% | -25,16% | US$75.644 | US$108,58 | 12.384.976 XCO |
| 788 |  MTMGaming MTM | US$0,02521 | 2,44% | 0,00% | US$75.641 | US$0,5043 | 2.999.967 MTM |
| 789 |  Aricoin ARI | US$0,0005026 | 2,34% | -3,24% | US$70.501 | US$11,24 | 140.262.505 ARI |
| 790 |  Chronos CRX | US$0,0009375 | -10,50% | -6,26% | US$69.122 | US$6,74 | 73.729.962 CRX |
| 791 |  SixEleven 611 | US$0,1585 | 14,64% | 14,45% | US$67.836 | US$134,81 | 427.965 611 |
| 792 |  RonPaulCoin RPC | US$0,07550 | -7,35% | 5,00% | US$67.035 | US$466,15 | 887.912 RPC |
| 793 |  Rimbit RBT | US$0,0005714 | 7,78% | 16,44% | US$65.998 | US$124,98 | 115.499.623 RBT |
| 794 |  Spots SPT | US$0,002802 | -15,11% | 20,00% | US$62.790 | US$17,60 | 22.406.021 SPT |
| 795 |  Marijuanacoin MAR | US$0,04471 | 58,03% | 27,85% | US$62.306 | US$53,61 | 1.393.594 MAR |
| 796 |  Independent Money System IMS | US$0,01145 | 2,21% | -24,57% | US$61.489 | US$221,34 | 5.368.934 IMS |
| 797 |  ReeCoin REE | US$0,00002372 | 4,98% | -34,95% | US$60.734 | US$364,06 | 2.560.000.000 REE |
| 798 |  Sativacoin STV | US$0,008528 | -29,38% | 0,00% | US$60.424 | US$176,72 | 7.085.434 STV |
| 799 |  Argentum ARG | US$0,007114 | 1,47% | -11,24% | US$59.663 | US$106,28 | 8.386.963 ARG |
| 800 |  Eurocoin EUC | US$0,004787 | 0,98% | 14,65% | US$59.043 | US$23,15 | 12.335.353 EUC |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.