Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Newbium NEWB | US$0,01084 | 30,83% | 50,83% | US$542.177 | US$160,57 | 50.000.000 NEWB |
| 652 |  EthBet EBET | US$0,06161 | 8,45% | -6,07% | US$523.875 | US$491,65 | 8.502.500 EBET |
| 653 |  Carboncoin CARBON | US$0,00003364 | 59,48% | 12,89% | US$517.859 | US$66,52 | 15.392.003.046 CARBON |
| 654 |  Universal Currency UNIT | US$0,03954 | -5,77% | 164,26% | US$515.889 | US$24,29 | 13.046.431 UNIT |
| 655 |  Unitus UIS | US$0,01100 | 0,68% | 13,66% | US$514.578 | US$229,35 | 46.785.866 UIS |
| 656 |  Orbitcoin ORB | US$0,1655 | 0,34% | 19,92% | US$507.791 | US$39,65 | 3.068.290 ORB |
| 657 |  Fantasy Cash FANS | US$0,1114 | -10,81% | -22,12% | US$505.361 | US$54,65 | 4.537.402 FANS |
| 658 |  Casino CASINO | US$0,4933 | 0,00% | -49,95% | US$493.315 | US$2,47 | 1.000.000 CASINO |
| 659 |  Machinecoin MAC | US$0,02442 | -0,39% | -2,72% | US$491.256 | US$354,68 | 20.116.925 MAC |
| 660 |  Anoncoin ANC | US$0,2320 | 35,38% | -65,91% | US$489.562 | US$497,37 | 2.110.317 ANC |
| 661 |  Dashcoin DSH | US$0,02782 | -14,88% | 34,12% | US$488.937 | US$276,39 | 17.574.970 DSH |
| 662 |  GAIA GAIA | US$0,01967 | 46,21% | 33,06% | US$474.104 | US$3,85 | 24.101.381 GAIA |
| 663 |  FuelCoin FC2 | US$0,004599 | 8,37% | 53,24% | US$467.237 | US$103,46 | 101.599.996 FC2 |
| 664 |  OHM OHM | US$0,01487 | 0,41% | 7,43% | US$437.056 | US$344,91 | 29.383.483 OHM |
| 665 |  BTCtalkcoin TALK | US$0,006323 | 30,55% | 16,89% | US$412.854 | US$6,20 | 65.290.635 TALK |
| 666 |  AmberCoin AMBER | US$0,008795 | 5,82% | 7,33% | US$384.325 | US$2,30 | 43.699.481 AMBER |
| 667 |  Torcoin TOR | US$1,19 | -41,77% | 2,00% | US$374.869 | US$337,71 | 316.179 TOR |
| 668 |  Bitz BITZ | US$0,1801 | -11,57% | 0,00% | US$358.502 | US$202,22 | 1.990.891 BITZ |
| 669 |  Trollcoin TROLL | US$0,0006265 | -21,25% | -2,27% | US$353.034 | US$64,35 | 563.476.240 TROLL |
| 670 |  Cryptonite XCN | US$0,0009341 | 2,35% | -49,38% | US$341.997 | US$287,42 | 366.113.527 XCN |
| 671 |  Piggycoin PIGGY | US$0,0006935 | 26,32% | -4,09% | US$336.835 | US$39,07 | 485.710.274 PIGGY |
| 672 |  GlobalCoin GLC | US$0,005102 | 5,32% | -2,43% | US$332.488 | US$1,53 | 65.171.010 GLC |
| 673 |  BlockPay BLOCKPAY | US$0,06025 | -8,31% | -85,92% | US$327.039 | US$200,76 | 5.428.300 BLOCKPAY |
| 674 |  8Bit 8BIT | US$0,2720 | 17,57% | 26,97% | US$316.749 | US$351,69 | 1.164.415 8BIT |
| 675 |  Version V | US$0,0006820 | -30,20% | 0,92% | US$316.211 | US$21,77 | 463.640.599 V |
| 676 |  Triangles TRI | US$4,32 | -4,64% | -14,95% | US$314.722 | US$88,99 | 72.891 TRI |
| 677 |  Aurum Coin AU | US$1,05 | 1,63% | 17,44% | US$312.191 | US$49,43 | 296.216 AU |
| 678 |  Valorbit VAL | US$0,00007186 | 2,35% | 0,00% | US$303.833 | US$4,13 | 4.228.352.543 VAL |
| 679 |  I0Coin I0C | US$0,01444 | -5,63% | 13,89% | US$303.070 | US$76,29 | 20.983.771 I0C |
| 680 |  Jetcoin JET | US$0,06396 | -32,85% | -39,44% | US$296.389 | US$237,52 | 4.633.650 JET |
| 681 |  Phoenixcoin PXC | US$0,004797 | 2,65% | 49,74% | US$295.710 | US$70,88 | 61.649.583 PXC |
| 682 |  iCoin ICN | US$0,01006 | 30,27% | 61,46% | US$292.888 | US$273,82 | 29.114.531 ICN |
| 683 |  Etheriya RIYA | US$0,1835 | 5,50% | 8,84% | US$290.256 | US$9,12 | 1.581.531 RIYA |
| 684 |  SwagBucks BUCKS | US$0,9467 | -13,96% | 51,21% | US$287.100 | US$118,54 | 303.263 BUCKS |
| 685 |  Truckcoin TRK | US$0,001725 | -17,91% | 2,90% | US$260.160 | US$85,52 | 150.857.480 TRK |
| 686 |  Bitcoin Scrypt BTCS | US$0,01559 | -7,30% | -7,54% | US$255.606 | US$124,28 | 16.399.613 BTCS |
| 687 |  HOdlcoin HODL | US$0,001725 | -5,50% | 24,30% | US$250.197 | US$424,08 | 145.080.330 HODL |
| 688 |  Stress STS | US$0,0004311 | -12,27% | 0,00% | US$243.650 | US$22,84 | 565.134.332 STS |
| 689 |  Sterlingcoin SLG | US$0,05758 | -27,82% | 59,43% | US$241.370 | US$42,48 | 4.192.260 SLG |
| 690 |  TagCoin TAG | US$0,04103 | -13,31% | 2,44% | US$239.988 | US$162,01 | 5.849.107 TAG |
| 691 |  WayGuide WAY | US$0,002365 | 6,09% | 0,00% | US$236.630 | US$32,02 | 100.040.708 WAY |
| 692 |  Rubies RBIES | US$0,02211 | 2,17% | -21,23% | US$230.270 | US$2,91 | 10.415.252 RBIES |
| 693 |  LanaCoin LANA | US$0,0002787 | 25,41% | 20,77% | US$230.233 | US$157,82 | 826.120.330 LANA |
| 694 |  PureVidz VIDZ | US$0,001822 | 38,13% | 14,61% | US$228.236 | US$12,35 | 125.279.775 VIDZ |
| 695 |  Opal OPAL | US$0,01459 | 0,36% | 21,71% | US$220.882 | US$1,47 | 15.142.604 OPAL |
| 696 |  Theresa May Coin MAY | US$0,009565 | 8,23% | 30,92% | US$218.690 | US$235,92 | 22.863.600 MAY |
| 697 |  SproutsExtreme SPEX | US$0,00007416 | 5,47% | 0,00% | US$212.578 | US$3,71 | 2.866.607.586 SPEX |
| 698 |  Freicoin FRC | US$0,007257 | -1,55% | 12,47% | US$212.445 | US$15,94 | 29.272.712 FRC |
| 699 |  Prototanium PR | US$1,07 | -3,55% | -5,22% | US$209.744 | US$148,91 | 195.681 PR |
| 700 |  Coin(O) CNO | US$0,001960 | -5,71% | 0,00% | US$206.058 | US$79,31 | 105.156.603 CNO |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.