Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vsync VSX | US$0,004204 | 24,37% | -10,05% | US$416.060 | US$2.257,87 | 98.964.274 VSX |
| 502 |  Deutsche eMark DEM | US$0,01491 | 29,63% | 54,99% | US$414.459 | US$3.921,95 | 27.793.416 DEM |
| 503 |  ColossusXT COLX | US$0,00008552 | 19,99% | -38,47% | US$405.475 | US$24.573,09 | 4.741.310.215 COLX |
| 504 |  ProCurrency PROC | US$0,03133 | 24,72% | 25,70% | US$401.492 | US$34.028,11 | 12.815.205 PROC |
| 505 |  Dalecoin DALC | US$0,9754 | -4,67% | 18,17% | US$393.872 | US$5.133,27 | 403.813 DALC |
| 506 |  Electra ECA | US$0,00001823 | 182,70% | 96,10% | US$390.361 | US$566,17 | 21.417.619.551 ECA |
| 507 |  FinCoin FNC | US$0,03003 | -21,46% | 53,31% | US$386.699 | US$757,71 | 12.878.667 FNC |
| 508 |  EmberCoin EMB | US$0,000004129 | -52,11% | -82,16% | US$380.617 | US$1.353,12 | 92.190.822.724 EMB |
| 509 |  SmileyCoin SMLY | US$0,00001455 | -19,84% | -41,15% | US$377.742 | US$2.540,65 | 25.960.250.000 SMLY |
| 510 |  Ethereum Dark ETHD | US$0,2482 | -15,02% | -40,83% | US$372.326 | US$75.909,38 | 1.500.000 ETHD |
| 511 |  LUXCoin LUX | US$1,66 | 9,95% | -37,73% | US$372.013 | US$15.816,95 | 224.121 LUX |
| 512 |  Sprouts SPRTS | US$0,0000003911 | -8,97% | -92,45% | US$371.183 | US$2.539,10 | 949.166.579.657 SPRTS |
| 513 |  Pakcoin PAK | US$0,008335 | -1,55% | 10,04% | US$360.020 | US$590,34 | 43.192.250 PAK |
| 514 |  Blue Protocol BLUE | US$0,01057 | 20,79% | 3,11% | US$354.314 | US$6.894,18 | 33.509.711 BLUE |
| 515 |  DaxxCoin DAXX | US$0,0007138 | 4,06% | 19,31% | US$352.086 | US$543,73 | 493.245.640 DAXX |
| 516 |  Mincoin MNC | US$0,08788 | -3,16% | 0,00% | US$345.825 | US$1.854,64 | 3.935.365 MNC |
| 517 |  PostCoin POST | US$0,02136 | 3,33% | 24,04% | US$338.960 | US$2.485,09 | 15.868.233 POST |
| 518 |  Fujinto NTO | US$0,005125 | -25,27% | -35,88% | US$337.231 | US$7.611,58 | 65.802.448 NTO |
| 519 |  bitBTC BITBTC | US$7.789,06 | 2,67% | 27,95% | US$337.113 | US$61.204,02 | 43 BITBTC |
| 520 |  Scorecoin SCORE | US$0,01071 | 14,81% | 15,52% | US$324.953 | US$3.018,62 | 30.346.591 SCORE |
| 521 |  Ellaism ELLA | US$0,1922 | -7,38% | 0,00% | US$323.036 | US$22.641,52 | 1.680.600 ELLA |
| 522 |  NevaCoin NEVA | US$0,1337 | 538,92% | 499,39% | US$315.045 | US$671,37 | 2.356.035 NEVA |
| 523 |  Veltor VLT | US$0,5662 | 1,25% | -4,98% | US$314.133 | US$571,47 | 554.855 VLT |
| 524 |  Bolenum BLN | US$0,02992 | -7,99% | 17,74% | US$299.173 | US$3.836,98 | 10.000.000 BLN |
| 525 |  TrumpCoin TRUMP | US$0,04486 | -3,23% | 1,85% | US$293.628 | US$703,26 | 6.545.649 TRUMP |
| 526 |  MAZA MAZA | US$0,0002159 | -7,98% | -6,27% | US$288.649 | US$602,69 | 1.337.058.343 MAZA |
| 527 |  Ethereum Gold ETG | US$0,02384 | -6,38% | -65,11% | US$286.137 | US$23.903,80 | 12.000.000 ETG |
| 528 |  ERA ERA | US$0,001140 | -19,12% | -22,98% | US$280.002 | US$5.063,39 | 245.600.026 ERA |
| 529 |  InflationCoin IFLT | US$0,000008588 | -4,61% | -54,67% | US$274.799 | US$1.174,30 | 31.999.481.272 IFLT |
| 530 |  Joulecoin XJO | US$0,007723 | 5,45% | 122,46% | US$263.946 | US$3.714,94 | 34.175.856 XJO |
| 531 |  808Coin 808 | US$0,0002874 | -27,50% | -70,23% | US$261.712 | US$23.361,31 | 910.624.824 808 |
| 532 |  Senderon SDRN | US$0,007258 | -11,38% | -46,10% | US$258.587 | US$6.189,14 | 35.626.900 SDRN |
| 533 |  Titcoin TIT | US$0,004873 | 0,77% | -3,44% | US$243.144 | US$1.345,29 | 49.898.202 TIT |
| 534 |  GoldReserve XGR | US$0,01363 | 1,67% | -7,13% | US$234.117 | US$780,70 | 17.171.382 XGR |
| 535 |  Atomic Coin ATOM | US$0,01798 | -22,94% | -26,26% | US$226.598 | US$1.046,22 | 12.605.986 ATOM |
| 536 |  EOT EOT | US$0,02635 | -43,06% | -89,67% | US$217.638 | US$4.361,60 | 8.260.903 EOT |
| 537 |  Rupaya RUPX | US$0,03512 | -7,34% | 52,59% | US$213.205 | US$1.476,74 | 6.071.570 RUPX |
| 538 |  LiteBar LTB | US$0,2574 | -1,09% | -3,81% | US$200.291 | US$573,76 | 778.180 LTB |
| 539 |  SACoin SAC | US$0,07983 | 2,17% | 17,27% | US$188.521 | US$618,02 | 2.361.470 SAC |
| 540 |  Bottlecaps CAP | US$0,0009342 | -0,78% | 17,10% | US$183.471 | US$3.078,70 | 196.396.475 CAP |
| 541 |  PlatinumBAR XPTX | US$0,5054 | 14,92% | -5,38% | US$181.988 | US$3.946,44 | 360.071 XPTX |
| 542 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,008818 | 11,81% | -92,80% | US$181.331 | US$9.371,52 | 20.564.300 EBTC |
| 543 |  Universe UNI | US$0,01875 | -33,38% | -31,49% | US$177.544 | US$989,02 | 9.466.767 UNI |
| 544 |  PRCoin PRC | US$0,01214 | 73,85% | 98,90% | US$177.543 | US$45.230,96 | 14.619.000 PRC |
| 545 |  Wyvern WYV | US$0,1042 | 102,99% | 348,89% | US$174.072 | US$559,52 | 1.670.695 WYV |
| 546 |  Interzone ITZ | US$0,1488 | -10,88% | -61,80% | US$170.694 | US$3.781,81 | 1.146.847 ITZ |
| 547 |  BERNcash BERN | US$0,002298 | 25,71% | 50,24% | US$163.698 | US$942,90 | 71.234.301 BERN |
| 548 |  CoinonatX XCXT | US$0,01127 | -26,81% | -34,96% | US$161.709 | US$2.247,57 | 14.351.634 XCXT |
| 549 |  Bitcoin Red BTCRED | US$0,01613 | 25,08% | -12,29% | US$161.316 | US$6.640,27 | 10.000.000 BTCRED |
| 550 |  SuperCoin SUPER | US$0,003593 | -45,62% | -69,51% | US$160.333 | US$568,54 | 44.626.147 SUPER |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.