Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primecoin XPM | US$0,1321 | 8,67% | 1,83% | US$2.799.215 | US$422.901 | 21.188.995 XPM |
| 352 |  Hubii Network HBT | US$0,1252 | 9,56% | -35,06% | US$2.788.077 | US$3.012,85 | 22.261.249 HBT |
| 353 |  Bitmark BTM | US$0,3931 | 5,47% | 5,98% | US$2.784.139 | US$7.456,62 | 7.082.220 BTM |
| 354 |  2GIVE 2GIVE | US$0,005389 | 9,58% | 10,74% | US$2.783.705 | US$47.230,00 | 516.533.869 2GIVE |
| 355 |  Breakout Stake BRX | US$0,4440 | 1,03% | -5,45% | US$2.783.018 | US$6.501,87 | 6.268.082 BRX |
| 356 |  Opus OPT | US$0,01985 | -7,00% | 6,97% | US$2.780.429 | US$7.620,47 | 140.080.549 OPT |
| 357 |  HelloGold HGT | US$0,01057 | -11,91% | -13,50% | US$2.779.113 | US$4.780,73 | 263.034.654 HGT |
| 358 |  Primalbase Token PBT | US$2.741,26 | 24,66% | -2,26% | US$2.741.257 | US$12.968,83 | 1.000 PBT |
| 359 |  NEVERDIE NDC | US$0,06674 | 19,77% | 14,15% | US$2.736.439 | US$4.173,44 | 41.004.200 NDC |
| 360 |  Terracoin TRC | US$0,1262 | -13,58% | -36,27% | US$2.698.357 | US$2.546,82 | 21.380.350 TRC |
| 361 |  Royal Kingdom Coin RKC | US$0,9981 | -9,78% | 107,86% | US$2.694.806 | US$2.920,78 | 2.700.000 RKC |
| 362 |  Breakout BRK | US$0,1457 | 4,87% | 2,91% | US$2.642.826 | US$26.272,62 | 18.142.083 BRK |
| 363 |  Riecoin RIC | US$0,06546 | 12,42% | 43,85% | US$2.527.418 | US$131.109 | 38.609.625 RIC |
| 364 |  DeepOnion ONION | US$0,6787 | -13,71% | -8,26% | US$2.512.145 | US$13.705,73 | 3.701.587 ONION |
| 365 |  Starta STA | US$0,4855 | 21,80% | -1,25% | US$2.460.897 | US$19.149,15 | 5.068.914 STA |
| 366 |  FLiK FLIK | US$0,04090 | -12,68% | -31,40% | US$2.458.994 | US$51.773,41 | 60.123.682 FLIK |
| 367 |  AudioCoin ADC | US$0,002921 | 22,85% | 63,25% | US$2.434.463 | US$6.018,81 | 833.538.113 ADC |
| 368 |  Visio VISIO | US$0,04742 | 1,72% | 3,34% | US$2.409.497 | US$8.875,72 | 50.809.165 VISIO |
| 369 |  Remicoin RMC | US$1,21 | -7,05% | -16,67% | US$2.389.139 | US$2.369,17 | 1.979.224 RMC |
| 370 |  ATC Coin ATCC | US$0,2248 | -10,45% | -60,86% | US$2.365.925 | US$34.397,36 | 10.525.960 ATCC |
| 371 |  Indorse Token IND | US$0,04972 | 5,43% | -7,55% | US$2.312.511 | US$131.983 | 46.508.192 IND |
| 372 |  ParkByte PKB | US$0,4670 | 2,02% | -3,26% | US$2.224.714 | US$69.853,39 | 4.764.026 PKB |
| 373 |  NewYorkCoin NYC | US$0,00001715 | 90,38% | -33,62% | US$2.213.264 | US$2.346,07 | 129.032.781.759 NYC |
| 374 |  ChainCoin CHC | US$0,1381 | 7,03% | -1,76% | US$2.199.171 | US$7.075,63 | 15.922.073 CHC |
| 375 |  Embers MBRS | US$0,04392 | 4,05% | 3,39% | US$2.196.087 | US$4.351,74 | 50.000.000 MBRS |
| 376 |  CREA CREA | US$0,1723 | -5,28% | 1,40% | US$2.180.016 | US$2.868,08 | 12.655.859 CREA |
| 377 |  CryptoPing PING | US$0,2190 | -5,28% | 11,79% | US$2.179.780 | US$124.514 | 9.952.089 PING |
| 378 |  Zoin ZOI | US$0,1455 | 1,14% | 34,60% | US$2.160.101 | US$12.305,29 | 14.849.800 ZOI |
| 379 |  Onix ONX | US$0,07659 | 14,05% | 5,76% | US$2.101.197 | US$56.625,39 | 27.432.814 ONX |
| 380 |  ClearPoll POLL | US$0,2998 | -5,69% | -29,42% | US$2.098.474 | US$9.594,28 | 6.999.991 POLL |
| 381 |  Adelphoi ADL | US$0,08841 | -5,00% | 9,29% | US$2.075.282 | US$1.656,84 | 23.472.224 ADL |
| 382 |  Crave CRAVE | US$1,44 | -10,65% | -21,96% | US$2.036.810 | US$11.861,75 | 1.417.147 CRAVE |
| 383 |  Ixcoin IXC | US$0,09673 | -3,77% | 56,91% | US$2.031.269 | US$599,12 | 20.999.088 IXC |
| 384 |  Bismuth BIS | US$0,4069 | 8,94% | 15,73% | US$1.988.235 | US$20.155,74 | 4.886.565 BIS |
| 385 |  DopeCoin DOPE | US$0,01782 | -0,84% | -19,48% | US$1.979.961 | US$63.360,02 | 111.085.648 DOPE |
| 386 |  vTorrent VTR | US$0,1827 | 13,82% | 4,49% | US$1.975.622 | US$74.319,48 | 10.815.966 VTR |
| 387 |  Atmos ATMOS | US$0,01961 | -29,28% | -21,22% | US$1.966.514 | US$1.022,50 | 100.272.246 ATMOS |
| 388 |  MintCoin MINT | US$0,00007839 | -32,89% | -29,03% | US$1.955.646 | US$5.471,18 | 24.947.260.808 MINT |
| 389 |  HyperCash HC | US$9,41 | -3,21% | -0,46% | US$1.937.724 | US$19.221.770 | 205.933 HC |
| 390 |  Mao Zedong MAO | US$0,3063 | 6,67% | 45,92% | US$1.904.941 | US$1.179,78 | 6.220.208 MAO |
| 391 |  CannabisCoin CANN | US$0,02458 | 7,49% | -0,86% | US$1.898.453 | US$150.734 | 77.231.176 CANN |
| 392 |  Karbo KRB | US$0,3996 | -0,95% | 83,10% | US$1.868.686 | US$59.825,88 | 4.675.866 KRB |
| 393 |  Dotcoin DOT | US$0,007065 | 4,17% | 20,07% | US$1.849.784 | US$35.009,01 | 261.811.000 DOT |
| 394 |  More Coin MORE | US$0,9143 | -0,78% | 0,17% | US$1.828.517 | US$789.628 | 2.000.000 MORE |
| 395 |  Quark QRK | US$0,007215 | 0,38% | 21,61% | US$1.816.618 | US$1.024,35 | 251.792.238 QRK |
| 396 |  Startcoin START | US$0,03999 | 1,03% | -4,04% | US$1.802.549 | US$48.055,50 | 45.079.785 START |
| 397 |  Zennies ZENI | US$0,001796 | 30,55% | -13,52% | US$1.797.673 | US$6.035,93 | 1.000.812.836 ZENI |
| 398 |  Espers ESP | US$0,00008561 | 22,08% | -18,12% | US$1.777.319 | US$6.617,25 | 20.759.691.597 ESP |
| 399 |  Janus JNS | US$0,07629 | 1,58% | -22,40% | US$1.763.400 | US$960,95 | 23.115.561 JNS |
| 400 |  Pandacoin PND | US$0,00005363 | 219,93% | 245,28% | US$1.743.854 | US$562,41 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.